13:30:00 | 41.5 | 41.8 | 41.5 | ▲ 0.95 | 2 |
13:24:50 | 41.5 | 42.15 | 41.5 | ▲ 0.95 | 1 |
13:24:31 | 41.55 | 42.15 | 41.55 | ▲ 1 | 1 |
13:23:14 | 42 | 42.2 | 42 | ▲ 1.45 | 1 |
13:22:17 | 42.1 | 42.2 | 42.1 | ▲ 1.55 | 1 |
13:17:42 | 42.1 | 42.2 | 42.2 | ▲ 1.65 | 1 |
13:17:12 | 42.1 | 42.2 | 42.2 | ▲ 1.65 | 1 |
13:16:46 | 42.1 | 42.2 | 42.2 | ▲ 1.65 | 1 |
13:15:13 | 42.1 | 42.2 | 42.1 | ▲ 1.55 | 1 |
13:13:42 | 42.05 | 42.2 | 42.05 | ▲ 1.5 | 1 |
13:13:35 | 42.05 | 42.1 | 42.1 | ▲ 1.55 | 1 |
13:11:19 | 42.1 | 42.2 | 42.1 | ▲ 1.55 | 1 |
13:10:49 | 41.45 | 42 | 42 | ▲ 1.45 | 1 |
13:10:45 | 41.45 | 42 | 42 | ▲ 1.45 | 1 |
13:08:04 | 41.6 | 42 | 42 | ▲ 1.45 | 1 |
13:07:11 | 41.4 | 41.7 | 42 | ▲ 1.45 | 6 |
13:07:11 | 41.4 | 41.7 | 41.85 | ▲ 1.3 | 5 |
13:07:11 | 41.4 | 41.7 | 41.8 | ▲ 1.25 | 2 |
13:07:11 | 41.4 | 41.7 | 41.75 | ▲ 1.2 | 1 |
13:07:11 | 41.4 | 41.7 | 41.7 | ▲ 1.15 | 1 |
13:05:14 | 41.35 | 41.5 | 41.5 | ▲ 0.95 | 3 |
13:04:15 | 41.3 | 41.35 | 41.35 | ▲ 0.8 | 1 |
13:01:35 | 41.25 | 41.5 | 41.25 | ▲ 0.7 | 4 |
13:00:40 | 41.3 | 41.45 | 41.25 | ▲ 0.7 | 4 |
13:00:40 | 41.3 | 41.45 | 41.3 | ▲ 0.75 | 1 |
12:59:08 | 41.25 | 41.45 | 41.25 | ▲ 0.7 | 5 |
12:50:06 | 41.05 | 41.45 | 41.05 | ▲ 0.5 | 1 |
12:49:38 | 41.1 | 41.45 | 41.1 | ▲ 0.55 | 1 |
12:28:52 | 40.9 | 41.5 | 41.5 | ▲ 0.95 | 1 |
12:27:23 | 40.55 | 41.25 | 41.55 | ▲ 1 | 2 |
12:27:23 | 40.55 | 41.25 | 41.5 | ▲ 0.95 | 5 |
12:27:23 | 40.55 | 41.25 | 41.45 | ▲ 0.9 | 5 |
12:27:23 | 40.55 | 41.25 | 41.35 | ▲ 0.8 | 6 |
12:27:23 | 40.55 | 41.25 | 41.25 | ▲ 0.7 | 1 |
12:26:38 | 40.55 | 41 | 41.2 | ▲ 0.65 | 5 |
12:26:38 | 40.55 | 41 | 41.15 | ▲ 0.6 | 1 |
12:26:38 | 40.55 | 41 | 41.1 | ▲ 0.55 | 2 |
12:26:38 | 40.55 | 41 | 41.05 | ▲ 0.5 | 1 |
12:26:38 | 40.55 | 41 | 41 | ▲ 0.45 | 1 |
12:26:10 | 40.5 | 40.8 | 41 | ▲ 0.45 | 12 |
12:26:10 | 40.5 | 40.8 | 40.95 | ▲ 0.4 | 3 |
12:26:10 | 40.5 | 40.8 | 40.9 | ▲ 0.35 | 3 |
12:26:10 | 40.5 | 40.8 | 40.85 | ▲ 0.3 | 1 |
12:26:10 | 40.5 | 40.8 | 40.8 | ▲ 0.25 | 1 |
12:10:11 | 40.4 | 40.55 | 40.55 | -- | 1 |
12:00:46 | 40.5 | 40.55 | 40.5 | ▼ 0.05 | 5 |
11:50:20 | 40.55 | 40.85 | 40.55 | -- | 8 |
11:49:03 | 40.6 | 40.85 | 40.6 | ▲ 0.05 | 2 |
11:48:33 | 40.6 | 40.9 | 40.6 | ▲ 0.05 | 3 |
10:21:29 | 40.6 | 40.9 | 40.6 | ▲ 0.05 | 6 |
10:10:33 | 40.7 | 40.9 | 40.7 | ▲ 0.15 | 3 |
10:10:22 | 40.75 | 40.9 | 40.75 | ▲ 0.2 | 1 |
10:09:53 | 40.75 | 40.9 | 40.75 | ▲ 0.2 | 1 |
10:09:37 | 40.8 | 40.9 | 40.8 | ▲ 0.25 | 1 |
10:04:26 | 40.8 | 40.9 | 40.8 | ▲ 0.25 | 1 |
09:56:31 | 40.8 | 40.95 | 40.8 | ▲ 0.25 | 1 |
09:55:20 | 40.85 | 40.95 | 40.85 | ▲ 0.3 | 1 |
09:45:52 | 40.8 | 41 | 41 | ▲ 0.45 | 1 |
09:43:58 | 40.8 | 40.95 | 40.95 | ▲ 0.4 | 1 |
09:43:14 | 40.8 | 40.9 | 40.9 | ▲ 0.35 | 1 |
09:39:14 | 40.8 | 40.85 | 40.85 | ▲ 0.3 | 1 |
09:37:08 | 40.8 | 41 | 40.8 | ▲ 0.25 | 1 |
09:35:41 | 40.85 | 41 | 40.85 | ▲ 0.3 | 1 |
09:30:25 | 40.9 | 41.15 | 40.8 | ▲ 0.25 | 2 |
09:30:25 | 40.9 | 41.15 | 40.85 | ▲ 0.3 | 2 |
09:30:25 | 40.9 | 41.15 | 40.9 | ▲ 0.35 | 1 |
09:29:40 | 40.85 | 41.1 | 41.1 | ▲ 0.55 | 2 |
09:29:29 | 40.85 | 41.1 | 41.1 | ▲ 0.55 | 1 |
09:22:30 | 40.8 | 41 | 41 | ▲ 0.45 | 1 |
09:22:21 | 40.8 | 41 | 41 | ▲ 0.45 | 1 |
09:22:18 | 40.75 | 41 | 41 | ▲ 0.45 | 5 |
09:21:28 | 40.7 | 41 | 41 | ▲ 0.45 | 1 |
09:21:13 | 40.7 | 41 | 41 | ▲ 0.45 | 2 |
09:18:45 | 40.6 | 40.7 | 40.7 | ▲ 0.15 | 2 |
09:18:27 | 40.55 | 40.6 | 40.6 | ▲ 0.05 | 1 |
09:18:26 | 40.55 | 40.6 | 40.6 | ▲ 0.05 | 1 |
09:13:40 | 40.5 | 40.55 | 40.55 | -- | 1 |
09:13:30 | 40.35 | 40.55 | 40.55 | -- | 1 |
09:12:06 | 40.3 | 40.5 | 40.5 | ▼ 0.05 | 14 |
09:03:13 | 40.2 | 40.5 | 40.5 | ▼ 0.05 | 2 |
09:01:32 | 40.55 | 40.6 | 40.55 | -- | 1 |
|
|