MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5490 同亨

同亨 5490

25.25

▽0.65(▽2.51%)
開盤： 26.05   最高： 26.05   最低： 25.20
昨收： 25.90   買進： 25.25   賣出： 25.40
總量： 537   金額： 0.14億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.25▼ 0.651
13:30:0025.2525.425.25▼ 0.6524
13:23:3325.325.3525.3▼ 0.61
13:23:2725.325.3525.3▼ 0.61
13:23:2725.2525.325.3▼ 0.63
13:20:3725.225.325.3▼ 0.61
13:19:5925.2525.325.25▼ 0.652
13:19:5925.2525.325.25▼ 0.653
13:18:5925.2525.325.25▼ 0.651
13:18:5925.225.2525.25▼ 0.654
13:18:2525.225.2525.25▼ 0.651
13:17:5125.2525.325.25▼ 0.651
13:17:5125.2525.325.25▼ 0.655
13:17:5125.225.2525.25▼ 0.655
13:17:1225.2525.325.25▼ 0.651
13:17:1225.2525.325.25▼ 0.655
13:17:1225.225.2525.25▼ 0.655
13:16:3625.225.2525.25▼ 0.652
13:16:3125.225.2525.25▼ 0.651
13:16:2325.225.2525.25▼ 0.653
13:16:2025.225.2525.25▼ 0.651
13:16:1325.225.2525.25▼ 0.651
13:15:5625.2525.3525.25▼ 0.653
13:15:4125.225.3525.2▼ 0.71
13:15:4125.225.3525.2▼ 0.71
13:15:1725.2525.3525.25▼ 0.6510
13:13:4925.2525.325.25▼ 0.652
13:13:4725.2525.325.25▼ 0.651
13:13:4725.325.3525.3▼ 0.619
13:13:4725.325.3525.3▼ 0.63
13:13:0525.325.3525.35▼ 0.551
13:10:3525.3525.425.35▼ 0.552
13:10:3525.325.3525.35▼ 0.551
13:10:2625.325.3525.35▼ 0.551
13:10:2425.325.3525.35▼ 0.551
13:08:1325.325.3525.35▼ 0.555
13:07:3925.325.3525.35▼ 0.551
13:06:4725.325.3525.3▼ 0.63
13:06:3225.3525.425.35▼ 0.551
13:06:3225.3525.425.35▼ 0.554
13:02:1225.3525.425.35▼ 0.551
13:01:3925.3525.425.4▼ 0.52
12:59:2525.325.3525.35▼ 0.554
12:59:1425.325.3525.35▼ 0.551
12:59:1425.3525.4525.35▼ 0.551
12:58:4825.3525.4525.35▼ 0.555
12:58:1825.3525.4525.35▼ 0.552
12:55:5725.3525.4525.35▼ 0.553
12:54:3225.3525.4525.45▼ 0.451
12:52:3525.3525.425.4▼ 0.54
12:48:3525.425.4525.4▼ 0.54
12:48:3525.425.4525.4▼ 0.51
12:48:3125.425.4525.4▼ 0.51
12:44:2125.4525.525.45▼ 0.451
12:44:2125.4525.525.45▼ 0.457
12:44:2125.425.4525.45▼ 0.457
12:37:2025.3525.425.4▼ 0.53
12:36:1825.425.4525.4▼ 0.57
12:36:1825.3525.425.4▼ 0.53
12:32:2625.3525.425.35▼ 0.551
12:31:5525.3525.425.35▼ 0.551
12:31:5225.3525.425.4▼ 0.55
12:30:5225.3525.425.35▼ 0.551
12:29:2425.3525.425.35▼ 0.558
12:28:0525.425.4525.4▼ 0.51
12:25:3125.425.4525.4▼ 0.51
12:25:2625.3525.4525.35▼ 0.554
12:19:0725.425.4525.4▼ 0.51
12:18:0025.425.4525.4▼ 0.52
12:14:5225.425.4525.4▼ 0.53
12:04:1625.3525.425.4▼ 0.51
12:02:5825.3525.425.4▼ 0.52
12:01:4025.3525.425.4▼ 0.52
12:01:0725.425.4525.4▼ 0.56
12:01:0725.425.4525.4▼ 0.519
11:58:0625.4525.525.45▼ 0.455
11:58:0625.4525.525.45▼ 0.454
11:56:4625.4525.525.45▼ 0.455
11:51:2625.4525.525.5▼ 0.41
11:50:0925.4525.525.5▼ 0.41
11:49:5225.4525.525.5▼ 0.41
11:47:0325.4525.525.5▼ 0.41
11:44:1325.4525.525.5▼ 0.45
11:44:0825.4525.525.5▼ 0.41
11:43:2325.4525.525.5▼ 0.41
11:36:1525.4525.525.5▼ 0.41
11:33:0425.4525.525.45▼ 0.451
11:32:5925.4525.525.45▼ 0.4510
11:31:0825.4525.525.45▼ 0.451
11:31:0725.525.5525.5▼ 0.49
11:31:0725.525.5525.5▼ 0.42
11:31:0725.525.5525.5▼ 0.435
11:29:3525.525.5525.5▼ 0.41
11:29:3125.525.5525.5▼ 0.41
11:27:0825.525.5525.55▼ 0.352
11:20:0225.525.5525.5▼ 0.41
11:18:5525.525.5525.55▼ 0.351
11:01:5025.525.5525.55▼ 0.351
11:01:3825.525.5525.55▼ 0.352
10:53:1025.5525.625.6▼ 0.31
10:52:3925.525.5525.55▼ 0.351
10:48:2425.525.5525.55▼ 0.351
10:47:3125.5525.625.55▼ 0.354
10:43:3825.5525.625.55▼ 0.351
10:41:5725.5525.625.55▼ 0.351
10:41:5625.5525.625.55▼ 0.355
10:40:0825.5525.625.55▼ 0.358
10:39:5425.525.5525.55▼ 0.353
10:39:5225.525.5525.55▼ 0.351
10:37:4425.5525.625.55▼ 0.352
10:37:0425.5525.625.55▼ 0.351
10:37:0325.5525.625.55▼ 0.351
10:33:0525.5525.625.6▼ 0.31
10:29:3825.5525.625.6▼ 0.31
10:28:0225.525.5525.55▼ 0.355
10:27:4325.525.5525.55▼ 0.351
10:26:0125.525.5525.55▼ 0.351
10:25:4025.5525.625.55▼ 0.351
10:22:5225.5525.625.55▼ 0.3510
10:15:2825.5525.625.55▼ 0.3510
10:13:1625.625.6525.6▼ 0.32
10:05:3925.625.6525.6▼ 0.33
10:03:3225.625.6525.6▼ 0.33
10:02:5425.625.6525.6▼ 0.33
09:59:0725.625.6525.6▼ 0.33
09:58:4525.625.6525.6▼ 0.38
09:58:4525.625.6525.6▼ 0.38
09:58:4525.6525.725.65▼ 0.254
09:58:4525.625.6525.65▼ 0.254
09:56:0925.625.6525.65▼ 0.251
09:55:4425.625.6525.65▼ 0.252
09:53:5925.625.6525.65▼ 0.251
09:53:3725.625.6525.65▼ 0.251
09:52:1125.625.6525.65▼ 0.251
09:51:3625.6525.725.65▼ 0.251
09:51:3525.6525.725.65▼ 0.2510
09:49:4825.725.7525.7▼ 0.25
09:48:4725.6525.725.7▼ 0.25
09:43:4025.6525.725.7▼ 0.22
09:42:5525.6525.725.7▼ 0.21
09:41:1425.725.7525.7▼ 0.26
09:38:5725.7525.825.75▼ 0.151
09:34:4525.725.7525.75▼ 0.157
09:26:2125.725.7525.7▼ 0.25
09:25:3425.725.7525.7▼ 0.21
09:23:5625.725.7525.7▼ 0.219
09:11:2425.725.825.8▼ 0.14
09:09:5125.7525.825.8▼ 0.11
09:08:2125.7525.8525.85▼ 0.051
09:08:1025.7525.825.8▼ 0.11
09:08:1025.825.8525.8▼ 0.17
09:07:3925.825.925.8▼ 0.115

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
139 228 3033 24038
融券買進 融券賣出 融券餘額 融券限額
6 14 54 24038

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 182 0 0
2025/09/22 163 0 0
2025/09/19 -11 0 0
2025/09/18 20 0 -90
2025/09/17 -6 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2482連宇IC讀卡機16.3△0.1△0.62%
上游供應商 2355敬鵬印刷電路板44.65△1.35△3.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5490 同 亨

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 21
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。