MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

62.70

△1.40(△2.28%)

開盤：	62.80		最高：	64.60		最低：	62.50
昨收：	61.30		買進：	62.60		賣出：	62.70
總量：	4,358		金額：	2.77億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▲ 1.4	5
13:30:00	62.7	62.8	62.7	▲ 1.4	147
13:24:50	62.6	62.7	62.6	▲ 1.3	11
13:24:36	62.5	62.6	62.6	▲ 1.3	7
13:24:32	62.5	62.6	62.6	▲ 1.3	2
13:24:17	62.5	62.6	62.5	▲ 1.2	7
13:24:13	62.5	62.6	62.5	▲ 1.2	8
13:24:01	62.5	62.6	62.6	▲ 1.3	1
13:23:53	62.5	62.6	62.6	▲ 1.3	2
13:23:48	62.5	62.6	62.6	▲ 1.3	1
13:23:47	62.5	62.6	62.6	▲ 1.3	2
13:23:46	62.5	62.6	62.6	▲ 1.3	8
13:23:34	62.5	62.6	62.6	▲ 1.3	2
13:23:23	62.5	62.6	62.6	▲ 1.3	1
13:23:13	62.5	62.6	62.5	▲ 1.2	1
13:23:04	62.5	62.6	62.5	▲ 1.2	3
13:22:51	62.5	62.6	62.5	▲ 1.2	1
13:22:51	62.5	62.6	62.6	▲ 1.3	1
13:22:50	62.5	62.6	62.6	▲ 1.3	2
13:22:40	62.5	62.6	62.6	▲ 1.3	1
13:22:29	62.5	62.6	62.6	▲ 1.3	1
13:22:20	62.5	62.6	62.6	▲ 1.3	1
13:22:10	62.5	62.6	62.6	▲ 1.3	1
13:22:09	62.5	62.6	62.5	▲ 1.2	1
13:22:08	62.5	62.6	62.6	▲ 1.3	1
13:22:07	62.5	62.6	62.6	▲ 1.3	2
13:22:06	62.5	62.6	62.6	▲ 1.3	1
13:21:56	62.6	62.7	62.6	▲ 1.3	1
13:21:55	62.6	62.7	62.7	▲ 1.4	1
13:21:55	62.6	62.7	62.6	▲ 1.3	18
13:21:16	62.6	62.7	62.6	▲ 1.3	4
13:21:11	62.6	62.7	62.7	▲ 1.4	8
13:19:36	62.6	62.7	62.6	▲ 1.3	2
13:19:26	62.6	62.7	62.6	▲ 1.3	6
13:18:59	62.6	62.7	62.6	▲ 1.3	14
13:18:05	62.6	62.8	62.6	▲ 1.3	35
13:17:58	62.6	62.8	62.7	▲ 1.4	1
13:17:57	62.7	62.8	62.7	▲ 1.4	1
13:17:51	62.7	62.8	62.7	▲ 1.4	4
13:17:27	62.6	62.8	62.7	▲ 1.4	1
13:17:13	62.6	62.7	62.7	▲ 1.4	3
13:17:00	62.6	62.7	62.7	▲ 1.4	3
13:16:32	62.6	62.7	62.7	▲ 1.4	12
13:16:22	62.6	62.7	62.6	▲ 1.3	3
13:16:12	62.6	62.7	62.6	▲ 1.3	1
13:16:10	62.6	62.7	62.7	▲ 1.4	5
13:15:42	62.6	62.7	62.6	▲ 1.3	2
13:15:36	62.6	62.7	62.6	▲ 1.3	4
13:15:26	62.5	62.6	62.6	▲ 1.3	2
13:15:23	62.5	62.6	62.6	▲ 1.3	3
13:15:03	62.5	62.7	62.5	▲ 1.2	1
13:15:02	62.5	62.6	62.6	▲ 1.3	1
13:15:01	62.5	62.6	62.6	▲ 1.3	2
13:14:50	62.5	62.6	62.6	▲ 1.3	2
13:14:49	62.5	62.6	62.6	▲ 1.3	5
13:14:12	62.5	62.6	62.6	▲ 1.3	2
13:14:07	62.5	62.6	62.6	▲ 1.3	1
13:13:57	62.5	62.6	62.6	▲ 1.3	2
13:13:36	62.5	62.6	62.6	▲ 1.3	1
13:13:32	62.5	62.6	62.6	▲ 1.3	3
13:13:12	62.5	62.6	62.6	▲ 1.3	2
13:12:55	62.5	62.6	62.6	▲ 1.3	2
13:12:40	62.5	62.6	62.6	▲ 1.3	2
13:12:22	62.5	62.6	62.6	▲ 1.3	1
13:12:12	62.5	62.6	62.5	▲ 1.2	2
13:12:08	62.5	62.6	62.6	▲ 1.3	12
13:11:52	62.5	62.6	62.5	▲ 1.2	2
13:11:51	62.5	62.6	62.5	▲ 1.2	1
13:11:18	62.5	62.6	62.5	▲ 1.2	1
13:11:07	62.5	62.6	62.6	▲ 1.3	1
13:11:06	62.5	62.6	62.5	▲ 1.2	1
13:10:57	62.5	62.6	62.5	▲ 1.2	1
13:10:50	62.5	62.6	62.5	▲ 1.2	1
13:10:43	62.5	62.6	62.5	▲ 1.2	2
13:10:29	62.5	62.6	62.5	▲ 1.2	6
13:10:21	62.5	62.6	62.6	▲ 1.3	1
13:10:14	62.5	62.6	62.6	▲ 1.3	2
13:10:01	62.5	62.6	62.6	▲ 1.3	13
13:09:16	62.6	62.7	62.6	▲ 1.3	1
13:09:15	62.6	62.7	62.6	▲ 1.3	3
13:08:26	62.6	62.7	62.6	▲ 1.3	2
13:08:22	62.6	62.7	62.6	▲ 1.3	1
13:08:21	62.6	62.7	62.6	▲ 1.3	1
13:08:16	62.6	62.7	62.6	▲ 1.3	1
13:08:16	62.6	62.7	62.6	▲ 1.3	1
13:08:13	62.6	62.7	62.6	▲ 1.3	3
13:07:38	62.6	62.7	62.6	▲ 1.3	1
13:07:22	62.6	62.7	62.7	▲ 1.4	2
13:07:20	62.6	62.7	62.6	▲ 1.3	4
13:07:18	62.6	62.7	62.6	▲ 1.3	2
13:07:09	62.6	62.7	62.6	▲ 1.3	5
13:07:06	62.6	62.7	62.6	▲ 1.3	1
13:06:43	62.6	62.7	62.6	▲ 1.3	4
13:06:36	62.6	62.7	62.6	▲ 1.3	3
13:06:29	62.6	62.7	62.7	▲ 1.4	1
13:06:04	62.6	62.7	62.7	▲ 1.4	1
13:05:51	62.6	62.7	62.7	▲ 1.4	2
13:05:45	62.6	62.7	62.7	▲ 1.4	2
13:05:37	62.6	62.7	62.6	▲ 1.3	3
13:05:21	62.6	62.7	62.7	▲ 1.4	2
13:05:14	62.6	62.7	62.7	▲ 1.4	1
13:05:05	62.6	62.7	62.7	▲ 1.4	3
13:04:46	62.6	62.7	62.7	▲ 1.4	1
13:04:32	62.6	62.7	62.7	▲ 1.4	2
13:04:22	62.6	62.7	62.7	▲ 1.4	1
13:04:21	62.7	62.8	62.7	▲ 1.4	1
13:04:21	62.7	62.8	62.7	▲ 1.4	26
13:04:14	62.7	62.8	62.8	▲ 1.5	1
13:03:58	62.7	62.8	62.8	▲ 1.5	2
13:03:19	62.7	62.8	62.8	▲ 1.5	1
13:03:18	62.7	62.8	62.7	▲ 1.4	2
13:03:15	62.7	62.8	62.8	▲ 1.5	1
13:03:07	62.7	62.8	62.7	▲ 1.4	1
13:02:59	62.7	62.8	62.8	▲ 1.5	7
13:02:12	62.7	62.8	62.7	▲ 1.4	7
13:01:25	62.7	62.8	62.7	▲ 1.4	1
13:01:23	62.7	62.8	62.7	▲ 1.4	2
13:01:02	62.7	62.8	62.8	▲ 1.5	1
13:00:52	62.7	62.8	62.8	▲ 1.5	1
13:00:30	62.7	62.8	62.7	▲ 1.4	1
13:00:02	62.7	62.8	62.7	▲ 1.4	1
12:59:52	62.7	62.8	62.7	▲ 1.4	2
12:59:45	62.7	62.8	62.7	▲ 1.4	10
12:59:28	62.6	62.7	62.7	▲ 1.4	1
12:59:27	62.6	62.7	62.7	▲ 1.4	1
12:59:14	62.6	62.7	62.7	▲ 1.4	3
12:59:13	62.6	62.7	62.6	▲ 1.3	2
12:58:55	62.6	62.7	62.7	▲ 1.4	1
12:58:34	62.6	62.7	62.7	▲ 1.4	1
12:58:26	62.6	62.7	62.7	▲ 1.4	2
12:58:21	62.6	62.7	62.7	▲ 1.4	1
12:58:17	62.6	62.7	62.7	▲ 1.4	1
12:58:07	62.6	62.7	62.7	▲ 1.4	1
12:58:00	62.6	62.7	62.6	▲ 1.3	1
12:57:47	62.6	62.7	62.6	▲ 1.3	2
12:57:21	62.6	62.7	62.6	▲ 1.3	1
12:57:20	62.6	62.7	62.6	▲ 1.3	2
12:57:14	62.6	62.7	62.6	▲ 1.3	2
12:57:10	62.6	62.7	62.6	▲ 1.3	1
12:57:07	62.6	62.7	62.6	▲ 1.3	1
12:56:54	62.6	62.8	62.6	▲ 1.3	2
12:56:52	62.6	62.8	62.6	▲ 1.3	5
12:56:41	62.6	62.8	62.6	▲ 1.3	1
12:56:32	62.6	62.8	62.6	▲ 1.3	1
12:56:27	62.6	62.8	62.6	▲ 1.3	1
12:56:25	62.6	62.8	62.6	▲ 1.3	1
12:56:20	62.6	62.7	62.7	▲ 1.4	1
12:56:13	62.6	62.8	62.6	▲ 1.3	1
12:56:12	62.6	62.8	62.8	▲ 1.5	1
12:56:11	62.6	62.8	62.8	▲ 1.5	1
12:56:09	62.6	62.7	62.7	▲ 1.4	1
12:56:00	62.6	62.8	62.8	▲ 1.5	1
12:55:58	62.6	62.8	62.6	▲ 1.3	1
12:55:58	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:54	62.6	62.8	62.8	▲ 1.5	1
12:55:53	62.6	62.8	62.8	▲ 1.5	1
12:55:52	62.7	62.8	62.7	▲ 1.4	11
12:55:52	62.7	62.8	62.7	▲ 1.4	2
12:55:51	62.8	62.9	62.8	▲ 1.5	61
12:55:51	62.8	62.9	62.8	▲ 1.5	15
12:55:51	62.8	62.9	62.8	▲ 1.5	1
12:55:21	62.8	62.9	62.8	▲ 1.5	2
12:55:08	62.8	62.9	62.9	▲ 1.6	4
12:55:07	62.8	62.9	62.9	▲ 1.6	1
12:54:59	62.8	62.9	62.9	▲ 1.6	2
12:54:40	62.8	62.9	62.9	▲ 1.6	1
12:54:39	62.8	62.9	62.9	▲ 1.6	1
12:54:28	62.8	62.9	63	▲ 1.7	1
12:54:28	62.8	62.9	62.9	▲ 1.6	1
12:54:24	62.8	63	63	▲ 1.7	1
12:54:23	62.8	63	63	▲ 1.7	1
12:54:18	62.9	63	62.9	▲ 1.6	3
12:54:18	62.9	63	62.9	▲ 1.6	22
12:54:18	63	63.1	63	▲ 1.7	140
12:54:09	63	63.1	63	▲ 1.7	1
12:54:06	63	63.1	63	▲ 1.7	14
12:53:54	63	63.1	63	▲ 1.7	1
12:53:36	63	63.1	63	▲ 1.7	1
12:53:32	63	63.1	63	▲ 1.7	2
12:53:27	63	63.1	63	▲ 1.7	1
12:53:06	63	63.1	63	▲ 1.7	1
12:52:49	63	63.1	63	▲ 1.7	1
12:51:40	63.1	63.2	63.1	▲ 1.8	24
12:50:36	63.1	63.2	63.1	▲ 1.8	1
12:50:27	63.1	63.2	63.1	▲ 1.8	1
12:50:23	63.1	63.2	63.2	▲ 1.9	1
12:49:59	63.1	63.2	63.1	▲ 1.8	1
12:49:31	63.1	63.2	63.1	▲ 1.8	2
12:48:48	63.1	63.2	63.1	▲ 1.8	8
12:48:48	63.1	63.2	63.1	▲ 1.8	5
12:48:47	63.1	63.2	63.2	▲ 1.9	1
12:48:28	63.1	63.2	63.2	▲ 1.9	1
12:48:18	63.1	63.2	63.2	▲ 1.9	1
12:48:14	63.1	63.2	63.2	▲ 1.9	1
12:48:01	63.1	63.2	63.2	▲ 1.9	1
12:47:59	63.1	63.2	63.2	▲ 1.9	5
12:47:15	63.1	63.2	63.2	▲ 1.9	1
12:46:19	63.1	63.2	63.1	▲ 1.8	3
12:45:59	63.1	63.2	63.1	▲ 1.8	1
12:44:55	63.1	63.2	63.1	▲ 1.8	1
12:44:03	63.1	63.2	63.1	▲ 1.8	2
12:43:57	63.1	63.2	63.1	▲ 1.8	1
12:43:33	63.1	63.2	63.1	▲ 1.8	1
12:43:20	63	63.2	63.2	▲ 1.9	1
12:43:10	63	63.1	63.1	▲ 1.8	1
12:43:08	63.1	63.2	63.1	▲ 1.8	7
12:43:08	63.1	63.2	63.1	▲ 1.8	1
12:42:55	63.1	63.2	63.1	▲ 1.8	1
12:42:29	63.1	63.2	63.1	▲ 1.8	1
12:42:28	63.1	63.2	63.1	▲ 1.8	2
12:42:09	63.1	63.2	63.1	▲ 1.8	1
12:41:46	63.1	63.2	63.1	▲ 1.8	8
12:41:40	63.1	63.2	63.2	▲ 1.9	1
12:41:39	63.1	63.2	63.1	▲ 1.8	1
12:41:39	63.1	63.2	63.1	▲ 1.8	1
12:41:31	63.1	63.2	63.1	▲ 1.8	12
12:41:15	63.1	63.2	63.1	▲ 1.8	1
12:41:12	63.1	63.2	63.1	▲ 1.8	1
12:41:09	63.1	63.2	63.2	▲ 1.9	1
12:40:58	63.1	63.2	63.1	▲ 1.8	1
12:40:55	63.1	63.2	63.1	▲ 1.8	9
12:40:36	63.2	63.3	63.2	▲ 1.9	1
12:40:23	63.1	63.3	63.1	▲ 1.8	1
12:39:57	63.1	63.3	63.1	▲ 1.8	1
12:39:52	63.1	63.3	63.1	▲ 1.8	1
12:39:39	63.1	63.2	63.2	▲ 1.9	1
12:39:30	63.1	63.2	63.2	▲ 1.9	1
12:39:25	63.1	63.2	63.2	▲ 1.9	3
12:39:01	63.1	63.2	63.2	▲ 1.9	1
12:38:52	63.1	63.2	63.1	▲ 1.8	8
12:38:50	63.1	63.2	63.2	▲ 1.9	1
12:38:48	63.1	63.2	63.1	▲ 1.8	1
12:38:25	63.2	63.3	63.2	▲ 1.9	2
12:38:25	63.2	63.3	63.2	▲ 1.9	4
12:38:13	63.2	63.3	63.2	▲ 1.9	1
12:38:07	63.2	63.3	63.2	▲ 1.9	4
12:37:46	63.2	63.3	63.2	▲ 1.9	15
12:37:35	63.2	63.4	63.2	▲ 1.9	4
12:37:34	63.3	63.4	63.3	▲ 2	2
12:37:34	63.2	63.3	63.3	▲ 2	1
12:36:42	63.3	63.4	63.2	▲ 1.9	5
12:36:42	63.3	63.4	63.3	▲ 2	5
12:36:22	63.3	63.4	63.3	▲ 2	1
12:36:09	63.4	63.5	63.4	▲ 2.1	2
12:35:47	63.4	63.5	63.5	▲ 2.2	1
12:34:43	63.3	63.5	63.5	▲ 2.2	1
12:34:42	63.4	63.5	63.4	▲ 2.1	2
12:34:34	63.4	63.5	63.4	▲ 2.1	4
12:34:02	63.3	63.4	63.4	▲ 2.1	1
12:33:52	63.2	63.3	63.3	▲ 2	25
12:33:48	63.2	63.3	63.3	▲ 2	1
12:33:48	63.2	63.3	63.3	▲ 2	2
12:33:23	63.2	63.3	63.3	▲ 2	1
12:33:12	63.2	63.3	63.3	▲ 2	1
12:32:47	63.2	63.3	63.3	▲ 2	1
12:32:18	63.2	63.3	63.2	▲ 1.9	1
12:32:06	63.2	63.3	63.2	▲ 1.9	1
12:32:00	63.2	63.3	63.2	▲ 1.9	1
12:31:55	63.2	63.3	63.2	▲ 1.9	1
12:31:54	63.2	63.3	63.3	▲ 2	1
12:31:54	63.2	63.3	63.3	▲ 2	3
12:31:33	63.2	63.3	63.2	▲ 1.9	1
12:31:03	63.2	63.3	63.2	▲ 1.9	1
12:31:02	63.2	63.3	63.3	▲ 2	1
12:30:51	63.2	63.3	63.3	▲ 2	1
12:30:42	63.2	63.3	63.3	▲ 2	1
12:30:17	63.2	63.3	63.3	▲ 2	1
12:30:02	63.2	63.3	63.3	▲ 2	1
12:29:44	63.2	63.3	63.2	▲ 1.9	3
12:29:31	63.2	63.3	63.2	▲ 1.9	2
12:29:22	63.2	63.3	63.2	▲ 1.9	2
12:29:19	63.2	63.3	63.2	▲ 1.9	1
12:28:47	63.2	63.3	63.3	▲ 2	1
12:28:02	63.2	63.3	63.3	▲ 2	1
12:27:47	63.2	63.3	63.3	▲ 2	1
12:27:18	63.2	63.3	63.3	▲ 2	1
12:27:10	63.2	63.3	63.2	▲ 1.9	1
12:27:08	63.2	63.3	63.3	▲ 2	1
12:26:19	63.2	63.3	63.3	▲ 2	1
12:24:28	63.2	63.3	63.3	▲ 2	2
12:23:13	63.1	63.2	63.2	▲ 1.9	1
12:23:03	63.1	63.2	63.2	▲ 1.9	1
12:22:42	63.2	63.3	63.2	▲ 1.9	1
12:22:42	63.2	63.3	63.2	▲ 1.9	1
12:22:02	63.2	63.3	63.2	▲ 1.9	1
12:21:56	63.1	63.2	63.2	▲ 1.9	1
12:21:52	63.1	63.2	63.2	▲ 1.9	1
12:21:44	63.2	63.3	63.2	▲ 1.9	1
12:21:33	63.1	63.3	63.1	▲ 1.8	1
12:21:32	63.1	63.2	63.2	▲ 1.9	2
12:20:36	63.2	63.3	63.2	▲ 1.9	1
12:20:36	63.1	63.2	63.2	▲ 1.9	1
12:20:30	63.2	63.3	63.2	▲ 1.9	1
12:20:30	63.2	63.3	63.2	▲ 1.9	1
12:20:30	63.2	63.3	63.2	▲ 1.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	3	2371	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-793	0	0
2025/09/22	-1385	0	0
2025/09/19	216	0	1
2025/09/18	31	0	-28
2025/09/17	114	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6234高僑	鑽頭	46.8	△2.95	△6.73%
競爭者	8021尖點	鑽頭	384	△23	△6.37%
下游客戶	3189景碩	IC基板	554	△50	△9.92%
下游客戶	8046南電	IC基板	872	△43	△5.19%
下游客戶	2313華通	印刷電路板	258	△3	△1.18%
下游客戶	2368金像電	印刷電路板	1285	△50	△4.05%
下游客戶	3037欣興	印刷電路板	905	△82	△9.96%
下游客戶	3044健鼎	印刷電路板	488	△25.5	△5.51%
下游客戶	5321美而快	印刷電路板	35.4	△3.2	△9.94%
下游客戶	5469瀚宇博	印刷電路板	81.6	△2.6	△3.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5498 凱崴

經營能力		獲利能力
綜合評分	24	綜合評分	58
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。