MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

41.00

▽2.40(▽5.53%)
開盤: 43.95   最高: 44.15   最低: 39.10
昨收: 43.40   買進: 40.90   賣出: 41.00
總量: 3,285   金額: 1.33億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41▼ 2.43
13:30:0040.854141▼ 2.434
13:24:5341.141.341.1▼ 2.338
13:19:0141.141.2541.15▼ 2.257
13:17:5341.141.2541.15▼ 2.252
13:17:4541.141.3541.1▼ 2.31
13:17:0541.241.441.15▼ 2.2524
13:13:5741.2541.441.3▼ 2.129
13:10:3740.940.9541▼ 2.49
13:08:5240.8540.9541▼ 2.42
13:08:2640.8540.9540.9▼ 2.59
13:07:3940.6540.8540.8▼ 2.611
13:05:2840.740.7540.9▼ 2.558
13:01:1840.4540.5540.55▼ 2.8521
12:57:3440.5540.640.6▼ 2.82
12:56:1740.6540.7540.55▼ 2.858
12:56:0240.740.7540.7▼ 2.727
12:54:4740.240.440.35▼ 3.053
12:54:4640.240.440.35▼ 3.051
12:54:4440.240.3540.3▼ 3.17
12:53:2740.140.340.3▼ 3.13
12:53:1040.140.2540.1▼ 3.324
12:51:5139.8539.940▼ 3.431
12:50:2739.5539.839.8▼ 3.61
12:50:1539.5539.7539.75▼ 3.653
12:50:1539.5539.7539.75▼ 3.6511
12:49:1639.4539.539.45▼ 3.951
12:49:0339.439.4539.45▼ 3.9517
12:49:0339.339.439.4▼ 43
12:48:3039.2539.439.45▼ 3.951
12:48:1239.2539.439.45▼ 3.959
12:48:0939.239.339.35▼ 4.0517
12:47:4339.1539.339.25▼ 4.151
12:47:2139.1539.339.15▼ 4.255
12:46:1339.139.2539.1▼ 4.313
12:44:0539.139.1539.25▼ 4.157
12:43:3639.1539.339.15▼ 4.251
12:43:3639.1539.339.15▼ 4.251
12:43:3139.1539.339.15▼ 4.251
12:43:2539.1539.339.15▼ 4.2510
12:42:1539.2539.339.3▼ 4.110
12:42:1539.2539.339.3▼ 4.17
12:38:2539.439.4539.45▼ 3.958
12:38:1839.439.539.45▼ 3.953
12:37:3039.439.4539.45▼ 3.956
12:36:1839.339.4539.3▼ 4.16
12:34:4939.2539.439.4▼ 43
12:33:2939.4539.539.3▼ 4.11
12:33:2939.4539.539.45▼ 3.955
12:30:4539.339.4539.45▼ 3.9522
12:27:2439.2539.539.5▼ 3.91
12:27:1639.239.3539.45▼ 3.9522
12:27:1339.239.339.3▼ 4.12
12:27:0139.239.339.2▼ 4.22
12:26:1939.1539.339.3▼ 4.16
12:26:0939.1539.2539.25▼ 4.1510
12:26:0839.1539.2539.2▼ 4.24
12:26:0039.1539.2539.15▼ 4.253
12:25:4739.1539.2539.15▼ 4.251
12:25:4139.1539.2539.25▼ 4.156
12:24:4239.1539.339.15▼ 4.2567
12:22:5139.1539.3539.3▼ 4.15
12:22:4339.239.3539.2▼ 4.21
12:22:3339.239.339.3▼ 4.17
12:22:3339.1539.239.2▼ 4.27
12:22:1439.1539.339.2▼ 4.210
12:20:3439.239.339.2▼ 4.28
12:20:0939.1539.2539.3▼ 4.13
12:19:4939.1539.239.2▼ 4.21
12:19:3639.139.1539.15▼ 4.259
12:18:3039.139.2539.1▼ 4.35
12:18:2239.139.2539.1▼ 4.33
12:18:0239.139.2539.1▼ 4.36
12:17:5839.139.339.1▼ 4.33
12:17:5539.139.339.1▼ 4.34
12:17:4639.1539.339.15▼ 4.2519
12:15:1339.1539.239.2▼ 4.21
12:15:1339.239.339.2▼ 4.23
12:14:3039.1539.339.15▼ 4.252
12:13:2639.139.439.2▼ 4.21
12:13:2639.139.439.2▼ 4.26
12:12:5339.139.3539.2▼ 4.225
12:12:3739.139.239.2▼ 4.24
12:11:4339.1539.2539.15▼ 4.256
12:11:3839.1539.2539.15▼ 4.254
12:11:3739.1539.2539.25▼ 4.151
12:10:3439.1539.2539.25▼ 4.159
12:09:1239.1539.239.15▼ 4.2518
12:05:3039.139.3539.25▼ 4.1520
12:04:5039.1539.3539.3▼ 4.11
12:04:4939.1539.3539.3▼ 4.16
12:04:0339.1539.239.2▼ 4.29
12:03:1939.239.1539.3▼ 4.115
12:03:0439.139.1539.15▼ 4.252
12:02:5039.139.1539.15▼ 4.258
12:02:2239.139.1539.15▼ 4.2528
12:01:1539.1539.2539.15▼ 4.252
12:00:3039.239.339.15▼ 4.251
12:00:3039.239.339.2▼ 4.21
12:00:1439.1539.2539.2▼ 4.26
11:59:3739.1539.339.25▼ 4.1512
11:59:1439.239.239.1▼ 4.35
11:59:1439.239.239.2▼ 4.26
11:58:4939.1539.239.2▼ 4.216
11:57:5639.2539.3539.25▼ 4.151
11:57:5239.239.3539.3▼ 4.12
11:57:4139.239.3539.3▼ 4.11
11:57:4039.2539.3539.25▼ 4.1572
11:49:5739.539.6539.5▼ 3.92
11:47:4239.539.739.7▼ 3.72
11:46:4839.539.739.7▼ 3.73
11:46:4239.539.639.6▼ 3.81
11:46:4239.4539.539.5▼ 3.916
11:45:1739.539.6539.5▼ 3.93
11:43:5739.5539.6539.6▼ 3.81
11:43:5739.5539.6539.5▼ 3.97
11:43:0839.5539.6539.5▼ 3.93
11:42:3439.5539.6539.6▼ 3.81
11:42:1939.5539.639.6▼ 3.83
11:40:4939.639.6539.6▼ 3.81
11:40:4939.539.6539.5▼ 3.931
11:35:5139.639.6539.6▼ 3.83
11:34:0839.639.739.6▼ 3.89
11:30:5039.639.739.6▼ 3.815
11:30:2239.739.839.6▼ 3.819
11:26:4839.739.839.8▼ 3.61
11:26:4839.739.839.8▼ 3.68
11:24:2039.7539.9539.9▼ 3.534
11:24:0839.94039.9▼ 3.514
11:21:0539.954040▼ 3.45
11:21:0539.954040▼ 3.46
11:21:0539.954040▼ 3.46
11:21:0540.0540.240▼ 3.417
11:20:3139.939.9539.95▼ 3.454
11:20:014040.140▼ 3.422
11:15:554040.140.2▼ 3.22
11:15:4440.0540.140.1▼ 3.312
11:11:2140.2540.340.25▼ 3.1546
11:07:2639.639.939.7▼ 3.71
11:07:2639.639.939.75▼ 3.6513
11:06:2939.639.739.7▼ 3.716
11:02:2039.539.639.6▼ 3.84
11:00:2839.5539.639.7▼ 3.737
10:58:1039.3539.439.55▼ 3.8527
10:57:5439.439.4539.4▼ 425
10:54:3039.539.5539.5▼ 3.97
10:52:5839.539.639.5▼ 3.91
10:52:5439.539.639.5▼ 3.92
10:52:4139.5539.639.5▼ 3.911
10:51:2339.6539.6539.5▼ 3.915
10:51:0639.639.6539.6▼ 3.88
10:49:2639.539.6539.55▼ 3.8558
10:45:1939.7539.839.7▼ 3.713
10:43:5839.839.8539.8▼ 3.64
10:43:3339.839.939.8▼ 3.61
10:43:0939.839.939.85▼ 3.5527
10:36:1240.140.1540▼ 3.41
10:36:1240.140.1540.05▼ 3.351
10:36:0040.140.1540.05▼ 3.3535
10:30:4640.2540.2540.25▼ 3.1526
10:28:3140.140.2540.2▼ 3.213
10:26:5540.140.440.2▼ 3.22
10:26:2140.140.340.35▼ 3.0520
10:24:4740.0540.340.2▼ 3.23
10:24:3140.0540.2540.25▼ 3.1573
10:21:2339.5539.6539.7▼ 3.759
10:19:3639.8539.939.85▼ 3.556
10:18:3440.0540.139.9▼ 3.511
10:17:424040.140▼ 3.419
10:15:2239.9540.1540.2▼ 3.214
10:14:4739.9540.1540.05▼ 3.352
10:14:184040.1540▼ 3.457
10:06:5940.1540.3540.25▼ 3.1511
10:06:2439.940.139.9▼ 3.51
10:06:2339.9540.139.9▼ 3.51
10:06:2339.9540.139.95▼ 3.452
10:05:594040.1539.9▼ 3.51
10:05:594040.1540▼ 3.429
10:04:5940.440.540.2▼ 3.24
10:03:5440.440.540.4▼ 36
10:03:1340.440.2540.45▼ 2.9524
10:01:2140.140.240.2▼ 3.253
09:59:4840.240.440.15▼ 3.251
09:59:4840.240.440.2▼ 3.21
09:59:4840.240.440.25▼ 3.1517
09:58:0040.4540.5540.4▼ 3108
09:53:2340.540.5540.5▼ 2.919
09:52:4040.540.5540.5▼ 2.91
09:52:3240.7540.7540.55▼ 2.8528
09:50:5240.7540.7540.8▼ 2.610
09:49:1640.7540.9540.8▼ 2.68
09:49:0940.754140.85▼ 2.5555
09:46:3540.7541.0540.85▼ 2.551
09:46:1840.941.0540.9▼ 2.51
09:45:5840.941.241▼ 2.42
09:45:5841.0541.240.95▼ 2.4526
09:44:2640.954141▼ 2.458
09:42:0840.941.140.9▼ 2.512
09:41:344141.141▼ 2.41
09:41:344141.141▼ 2.446
09:35:2441.842.0541.8▼ 1.619
09:33:2041.8542.241.85▼ 1.551
09:33:2041.8542.0541.95▼ 1.4514
09:32:3841.841.941.9▼ 1.513
09:31:4742.0542.141.65▼ 1.7526
09:28:2142.34242.25▼ 1.152
09:28:0142.34242.35▼ 1.0527
09:26:4342.0542.342▼ 1.434
09:25:4342.0542.2542.2▼ 1.22
09:25:2142.1542.2542.2▼ 1.26
09:24:444242.142.1▼ 1.349
09:21:5541.0541.341.45▼ 1.9594
09:18:1140.640.8541.05▼ 2.351
09:18:1140.640.8541.15▼ 2.2548
09:17:3340.640.9540.8▼ 2.659
09:15:4440.841.241.15▼ 2.2526
09:14:2741.741.641.2▼ 2.239
09:13:5941.741.5541.55▼ 1.8514
09:13:3941.741.8541.55▼ 1.857
09:13:0241.641.941.6▼ 1.89
09:12:2941.841.8541.7▼ 1.717
09:11:4642.1542.141.9▼ 1.565
09:10:2842.1542.0541.95▼ 1.4533
09:09:4842.942.9542.4▼ 142
09:07:0443.243.3543.2▼ 0.24
09:06:5243.543.3543.25▼ 0.1546
09:04:0143.944.243.8▲ 0.410
09:03:5144.0544.244▲ 0.61
09:03:5144.0544.244.05▲ 0.6524
09:02:0943.644.1543.7▲ 0.362
09:01:5443.644.1543.85▲ 0.454
09:00:4643.7544.1543.8▲ 0.41
09:00:2843.9544.243.95▲ 0.5514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭31.95▽2▽5.89%
競爭者 8021尖點鑽頭316.5▽35▽9.96%
下游客戶 3189景碩IC基板576▽63▽9.86%
下游客戶 8046南電IC基板879▽97▽9.94%
下游客戶 2313華通印刷電路板171▽11▽6.04%
下游客戶 2368金像電印刷電路板729▽80▽9.89%
下游客戶 3037欣興印刷電路板688▽76▽9.95%
下游客戶 3044健鼎印刷電路板339.5▽20▽5.56%
下游客戶 5321美而快印刷電路板53.8▽0.2▽0.37%
下游客戶 5469瀚宇博印刷電路板65.2▽2.5▽3.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5498 凱 崴

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞