MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 20日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

51.80

△1.40(△2.78%)

開盤：	50.90		最高：	52.00		最低：	50.80
昨收：	50.40		買進：	51.50		賣出：	51.80
總量：	819		金額：	0.42億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:02:03	51.1	51.2	51.2	▲ 0.8	1
13:00:52	51.1	51.2	51.2	▲ 0.8	1
13:00:33	51.1	51.2	51.1	▲ 0.7	1
13:00:21	51	51.1	51.1	▲ 0.7	7
12:58:11	51.1	51.2	51.1	▲ 0.7	4
12:56:08	51	51.1	51.1	▲ 0.7	6
12:55:53	51.1	51.2	51.1	▲ 0.7	4
12:55:11	51.1	51.2	51.2	▲ 0.8	3
12:55:11	51.1	51.2	51.2	▲ 0.8	1
12:55:01	51.1	51.2	51.2	▲ 0.8	1
12:54:08	51	51.1	51.1	▲ 0.7	8
12:53:53	51.1	51.2	51.1	▲ 0.7	2
12:52:20	51.1	51.2	51.1	▲ 0.7	1
12:50:33	50.9	51.1	51.1	▲ 0.7	2
12:50:23	51	51.1	51	▲ 0.6	1
12:48:04	51.1	51.2	50.9	▲ 0.5	4
12:48:04	51.1	51.2	51	▲ 0.6	5
12:48:04	51.1	51.2	51.1	▲ 0.7	1
12:46:21	51.1	51.2	51.1	▲ 0.7	1
12:44:42	51.1	51.2	51.1	▲ 0.7	1
12:44:17	51.1	51.2	51.1	▲ 0.7	2
12:43:10	51.1	51.2	51.1	▲ 0.7	1
12:40:06	51.1	51.2	51.1	▲ 0.7	1
12:40:01	51.1	51.2	51.1	▲ 0.7	1
12:39:59	50.9	51	51	▲ 0.6	4
12:39:58	51	51.2	51	▲ 0.6	4
12:38:20	51	51.2	51	▲ 0.6	2
12:37:41	51	51.1	51.1	▲ 0.7	1
12:37:25	51	51.1	51	▲ 0.6	1
12:36:49	51	51.1	51	▲ 0.6	1
12:34:02	50.9	51	51	▲ 0.6	1
12:32:03	51	51.1	51	▲ 0.6	1
12:31:30	51	51.1	51	▲ 0.6	2
12:30:29	50.9	51	51	▲ 0.6	1
12:28:51	51	51.1	51	▲ 0.6	27
12:28:09	51	51.1	51.1	▲ 0.7	2
12:26:25	51	51.1	51.1	▲ 0.7	1
12:22:01	51.1	51.2	51.1	▲ 0.7	5
12:20:00	51.1	51.2	51.2	▲ 0.8	1
12:19:21	51.1	51.2	51.1	▲ 0.7	1
12:16:01	51.1	51.2	51.1	▲ 0.7	1
12:15:31	51	51.2	51.2	▲ 0.8	2
12:15:21	51	51.2	51.2	▲ 0.8	2
12:14:32	51.1	51.2	51.1	▲ 0.7	1
12:14:17	51.1	51.2	51.1	▲ 0.7	1
12:14:16	51.1	51.2	51.1	▲ 0.7	1
12:13:12	51.1	51.2	51.1	▲ 0.7	6
12:13:08	51.2	51.3	51.2	▲ 0.8	4
12:13:08	51.2	51.3	51.2	▲ 0.8	1
12:11:19	51.2	51.3	51.2	▲ 0.8	1
12:06:12	51.2	51.3	51.2	▲ 0.8	2
12:01:54	51.2	51.3	51.2	▲ 0.8	1
12:01:18	51.2	51.3	51.2	▲ 0.8	3
11:56:35	51.2	51.3	51.2	▲ 0.8	2
11:55:58	51.2	51.4	51.2	▲ 0.8	1
11:53:26	51.2	51.3	51.2	▲ 0.8	1
11:51:52	51.2	51.3	51.3	▲ 0.9	1
11:51:28	51.2	51.3	51.3	▲ 0.9	2
11:51:12	51.3	51.4	51.3	▲ 0.9	1
11:50:55	51.3	51.4	51.3	▲ 0.9	3
11:48:05	51.4	51.5	51.4	▲ 1	5
11:42:13	51.4	51.5	51.5	▲ 1.1	2
11:42:12	51.4	51.5	51.5	▲ 1.1	1
11:39:50	51.4	51.5	51.5	▲ 1.1	2
11:37:51	51.4	51.5	51.5	▲ 1.1	1
11:36:48	51.4	51.5	51.5	▲ 1.1	8
11:34:37	51.4	51.5	51.5	▲ 1.1	3
11:34:32	51.4	51.5	51.5	▲ 1.1	5
11:32:02	51.4	51.5	51.4	▲ 1	1
11:30:29	51.4	51.5	51.4	▲ 1	1
11:21:31	51.4	51.5	51.5	▲ 1.1	1
11:20:30	51.4	51.5	51.5	▲ 1.1	3
11:20:25	51.4	51.5	51.5	▲ 1.1	1
11:20:17	51.4	51.5	51.4	▲ 1	1
11:19:18	51.4	51.5	51.4	▲ 1	1
11:19:00	51.4	51.5	51.4	▲ 1	1
11:18:39	51.5	51.6	51.5	▲ 1.1	1
11:18:34	51.5	51.6	51.5	▲ 1.1	10
11:17:43	51.5	51.6	51.5	▲ 1.1	1
11:17:15	51.6	51.7	51.6	▲ 1.2	3
11:16:55	51.6	51.7	51.6	▲ 1.2	1
11:16:51	51.6	51.7	51.6	▲ 1.2	1
11:15:41	51.6	51.7	51.7	▲ 1.3	1
11:15:06	51.6	51.7	51.6	▲ 1.2	1
11:13:40	51.6	51.7	51.7	▲ 1.3	1
11:12:59	51.5	51.7	51.7	▲ 1.3	2
11:11:12	51.6	51.7	51.6	▲ 1.2	1
11:09:45	51.6	51.7	51.6	▲ 1.2	1
11:08:45	51.5	51.6	51.6	▲ 1.2	1
11:08:12	51.5	51.6	51.6	▲ 1.2	1
11:08:09	51.6	51.7	51.6	▲ 1.2	5
11:07:11	51.6	51.7	51.6	▲ 1.2	1
11:06:14	51.6	51.7	51.6	▲ 1.2	2
11:05:25	51.6	51.7	51.7	▲ 1.3	3
11:03:51	51.6	51.7	51.6	▲ 1.2	1
11:03:47	51.6	51.7	51.6	▲ 1.2	1
11:02:29	51.6	51.7	51.6	▲ 1.2	1
11:02:04	51.6	51.7	51.6	▲ 1.2	1
11:01:27	51.6	51.7	51.6	▲ 1.2	1
11:01:21	51.5	51.6	51.6	▲ 1.2	3
11:00:37	51.5	51.6	51.5	▲ 1.1	1
10:58:49	51.4	51.5	51.5	▲ 1.1	1
10:58:19	51.5	51.6	51.4	▲ 1	1
10:58:19	51.5	51.6	51.5	▲ 1.1	1
10:58:12	51.4	51.5	51.5	▲ 1.1	13
10:57:33	51.4	51.5	51.4	▲ 1	1
10:57:27	51.4	51.5	51.4	▲ 1	1
10:57:25	51.4	51.5	51.4	▲ 1	1
10:57:11	51.4	51.5	51.4	▲ 1	1
10:57:04	51.4	51.5	51.4	▲ 1	2
10:56:54	51.4	51.5	51.4	▲ 1	1
10:56:22	51.4	51.5	51.4	▲ 1	1
10:53:22	51.4	51.5	51.5	▲ 1.1	1
10:52:59	51.4	51.5	51.4	▲ 1	1
10:52:27	51.5	51.6	51.5	▲ 1.1	6
10:52:27	51.5	51.6	51.5	▲ 1.1	1
10:52:19	51.5	51.6	51.5	▲ 1.1	2
10:51:31	51.4	51.5	51.5	▲ 1.1	1
10:51:18	51.4	51.5	51.5	▲ 1.1	3
10:49:56	51.3	51.4	51.4	▲ 1	3
10:49:51	51.3	51.4	51.3	▲ 0.9	1
10:49:47	51.3	51.4	51.4	▲ 1	1
10:49:08	51.2	51.3	51.3	▲ 0.9	2
10:47:48	51.2	51.3	51.3	▲ 0.9	1
10:47:42	51.2	51.3	51.3	▲ 0.9	1
10:47:16	51.2	51.3	51.3	▲ 0.9	2
10:46:48	51.2	51.3	51.3	▲ 0.9	2
10:46:12	51.2	51.3	51.3	▲ 0.9	1
10:45:14	51.2	51.3	51.3	▲ 0.9	6
10:44:53	51.2	51.3	51.3	▲ 0.9	1
10:43:56	51.2	51.3	51.2	▲ 0.8	1
10:42:11	51.1	51.2	51.2	▲ 0.8	7
10:42:09	51	51.2	51.2	▲ 0.8	2
10:39:50	51.1	51.2	51	▲ 0.6	1
10:39:50	51.1	51.2	51.1	▲ 0.7	1
10:39:31	51	51.2	51	▲ 0.6	1
10:37:14	51	51.2	51	▲ 0.6	1
10:37:12	51	51.1	51.1	▲ 0.7	3
10:37:12	50.9	51	51	▲ 0.6	11
10:37:04	50.9	51	51	▲ 0.6	1
10:36:32	50.9	51	51	▲ 0.6	2
10:36:07	50.9	51	51	▲ 0.6	1
10:35:45	51	51.1	51	▲ 0.6	7
10:33:21	51	51.1	51	▲ 0.6	1
10:32:55	50.9	51	51	▲ 0.6	12
10:32:45	50.9	51	51	▲ 0.6	1
10:30:41	51	51.1	51	▲ 0.6	2
10:30:23	51	51.1	51	▲ 0.6	1
10:30:07	51	51.1	51	▲ 0.6	1
10:29:56	51	51.1	51	▲ 0.6	1
10:28:31	50.9	51.1	51.1	▲ 0.7	2
10:26:56	50.9	51.1	50.9	▲ 0.5	1
10:22:47	50.9	51	50.9	▲ 0.5	1
10:22:04	50.9	51	50.9	▲ 0.5	3
10:21:36	50.9	51	50.9	▲ 0.5	1
10:21:08	51	51.1	51	▲ 0.6	2
10:21:08	51	51.1	51	▲ 0.6	11
10:19:24	51	51.1	51.1	▲ 0.7	1
10:16:19	51.1	51.2	51.1	▲ 0.7	1
10:13:10	51.1	51.2	51.1	▲ 0.7	1
10:12:26	51.1	51.2	51.1	▲ 0.7	1
10:11:23	51	51.1	51.1	▲ 0.7	1
10:09:56	51.1	51.2	51.1	▲ 0.7	1
10:07:43	51.1	51.2	51.1	▲ 0.7	1
10:07:12	51.1	51.2	51.1	▲ 0.7	2
10:07:12	51	51.1	51.1	▲ 0.7	2
10:06:25	51.1	51.2	51.1	▲ 0.7	1
10:05:42	51	51.1	51.1	▲ 0.7	1
10:03:52	51	51.1	51.1	▲ 0.7	1
10:03:11	51	51.2	51	▲ 0.6	2
10:01:49	51	51.1	51	▲ 0.6	2
10:00:36	50.9	51	51	▲ 0.6	1
09:58:51	50.9	51	50.9	▲ 0.5	3
09:56:40	50.9	51.1	50.9	▲ 0.5	1
09:56:27	50.9	51.1	50.9	▲ 0.5	1
09:56:12	51	51.1	51	▲ 0.6	14
09:56:07	51.1	51.2	51.1	▲ 0.7	2
09:54:40	51.1	51.2	51.2	▲ 0.8	1
09:54:05	51	51.2	51.2	▲ 0.8	1
09:53:55	50.9	51.1	51.1	▲ 0.7	8
09:53:31	50.9	51	51	▲ 0.6	10
09:52:09	50.9	51	50.9	▲ 0.5	1
09:51:02	50.9	51	50.9	▲ 0.5	1
09:50:32	51	51.1	51	▲ 0.6	6
09:50:13	51	51.1	51	▲ 0.6	1
09:49:25	51	51.1	51	▲ 0.6	1
09:48:30	51	51.1	51	▲ 0.6	1
09:48:19	51	51.1	51	▲ 0.6	1
09:46:05	50.9	51.1	50.9	▲ 0.5	1
09:41:31	50.9	51.1	50.9	▲ 0.5	1
09:40:50	51	51.1	51	▲ 0.6	1
09:40:07	51	51.1	51	▲ 0.6	4
09:38:41	51	51.1	51.1	▲ 0.7	1
09:37:59	51	51.1	51	▲ 0.6	1
09:37:56	51	51.1	51	▲ 0.6	1
09:37:54	51	51.1	51	▲ 0.6	1
09:37:14	50.9	51	51	▲ 0.6	1
09:37:02	50.9	51	51	▲ 0.6	1
09:35:05	50.9	51	51	▲ 0.6	1
09:34:54	50.9	51	51	▲ 0.6	2
09:34:47	50.9	51	51	▲ 0.6	1
09:34:29	50.9	51	51	▲ 0.6	2
09:32:09	50.9	51	50.9	▲ 0.5	1
09:31:22	50.8	50.9	50.9	▲ 0.5	4
09:30:34	50.8	50.9	50.8	▲ 0.4	5
09:28:42	50.8	50.9	50.8	▲ 0.4	1
09:28:40	50.8	50.9	50.8	▲ 0.4	2
09:28:26	50.8	50.9	50.8	▲ 0.4	1
09:28:22	50.9	51	50.9	▲ 0.5	3
09:26:11	50.9	51	50.9	▲ 0.5	1
09:25:57	50.9	51	50.9	▲ 0.5	1
09:25:34	50.9	51	50.9	▲ 0.5	1
09:25:11	50.9	51	50.9	▲ 0.5	1
09:25:01	50.9	51	50.9	▲ 0.5	1
09:24:37	50.8	50.9	50.9	▲ 0.5	5
09:24:27	50.7	50.9	50.9	▲ 0.5	4
09:24:01	50.7	50.9	50.9	▲ 0.5	1
09:23:51	50.7	50.9	50.9	▲ 0.5	1
09:23:26	50.9	51	50.9	▲ 0.5	1
09:23:08	50.7	51	51	▲ 0.6	2
09:22:32	51	51.1	51	▲ 0.6	3
09:22:01	51	51.1	51.1	▲ 0.7	1
09:20:58	51	51.2	51	▲ 0.6	1
09:20:54	51	51.2	51	▲ 0.6	1
09:20:34	51	51.2	51	▲ 0.6	2
09:20:00	51.1	51.2	51.1	▲ 0.7	5
09:19:39	51.1	51.2	51.1	▲ 0.7	1
09:18:56	51.2	51.3	51.2	▲ 0.8	1
09:17:58	51.2	51.4	51.2	▲ 0.8	1
09:17:50	51.2	51.4	51.2	▲ 0.8	1
09:17:44	51.2	51.4	51.2	▲ 0.8	1
09:17:31	51.3	51.4	51.3	▲ 0.9	3
09:17:31	51.3	51.4	51.3	▲ 0.9	1
09:17:25	51.4	51.5	51.4	▲ 1	2
09:16:58	51.4	51.5	51.4	▲ 1	8
09:16:53	51.4	51.5	51.4	▲ 1	1
09:16:09	51.4	51.5	51.5	▲ 1.1	1
09:16:05	51.4	51.5	51.5	▲ 1.1	1
09:15:23	51.3	51.4	51.4	▲ 1	1
09:14:12	51.3	51.4	51.4	▲ 1	1
09:13:16	51.4	51.5	51.4	▲ 1	1
09:13:15	51.4	51.5	51.4	▲ 1	2
09:12:58	51.4	51.5	51.4	▲ 1	1
09:12:21	51.5	51.6	51.5	▲ 1.1	1
09:12:17	51.5	51.6	51.5	▲ 1.1	1
09:12:11	51.5	51.6	51.5	▲ 1.1	3
09:11:41	51.4	51.5	51.5	▲ 1.1	4
09:11:41	51.4	51.5	51.5	▲ 1.1	2
09:10:44	51.4	51.5	51.5	▲ 1.1	1
09:09:48	51.5	51.6	51.5	▲ 1.1	3
09:09:39	51.5	51.6	51.6	▲ 1.2	3
09:09:32	51.5	51.6	51.5	▲ 1.1	1
09:09:13	51.6	51.7	51.6	▲ 1.2	1
09:08:53	51.5	51.6	51.6	▲ 1.2	7
09:08:37	51.5	51.6	51.5	▲ 1.1	2
09:08:36	51.5	51.6	51.5	▲ 1.1	1
09:08:34	51.5	51.6	51.5	▲ 1.1	1
09:08:33	51.5	51.6	51.5	▲ 1.1	1
09:08:24	51.5	51.6	51.6	▲ 1.2	1
09:07:42	51.5	51.6	51.6	▲ 1.2	1
09:06:38	51.5	51.6	51.6	▲ 1.2	1
09:06:35	51.5	51.6	51.6	▲ 1.2	1
09:06:28	51.6	51.7	51.6	▲ 1.2	1
09:06:25	51.6	51.7	51.6	▲ 1.2	1
09:06:24	51.6	51.7	51.6	▲ 1.2	1
09:06:19	51.6	51.7	51.6	▲ 1.2	1
09:06:07	51.6	51.7	51.6	▲ 1.2	1
09:05:37	51.6	51.7	51.6	▲ 1.2	1
09:05:23	51.5	51.6	51.6	▲ 1.2	1
09:04:25	51.6	51.7	51.6	▲ 1.2	1
09:04:04	51.5	51.6	51.6	▲ 1.2	1
09:03:57	51.6	51.8	51.6	▲ 1.2	1
09:03:48	51.6	51.8	51.6	▲ 1.2	1
09:03:34	51.6	51.7	51.7	▲ 1.3	1
09:03:32	51.6	51.8	51.8	▲ 1.4	1
09:03:17	51.6	51.8	51.8	▲ 1.4	2
09:03:16	51.6	51.8	51.8	▲ 1.4	1
09:03:09	51.6	51.8	51.8	▲ 1.4	2
09:03:07	51.7	51.8	51.7	▲ 1.3	2
09:03:01	51.7	51.9	51.9	▲ 1.5	1
09:02:46	51.7	52	52	▲ 1.6	1
09:02:45	51.7	51.9	51.9	▲ 1.5	2
09:02:45	51.6	51.8	51.8	▲ 1.4	1
09:02:45	51.6	51.8	51.8	▲ 1.4	4
09:02:45	51.6	51.7	51.7	▲ 1.3	1
09:02:40	51.4	51.6	51.6	▲ 1.2	1
09:02:38	51.4	51.5	51.5	▲ 1.1	1
09:01:57	51.3	51.4	51.4	▲ 1	1
09:01:48	51.3	51.4	51.4	▲ 1	2
09:01:34	51.3	51.4	51.4	▲ 1	1
09:01:19	51.4	51.5	51.4	▲ 1	1
09:01:12	51.5	51.6	51.5	▲ 1.1	1
09:01:06	51.5	51.6	51.5	▲ 1.1	1
09:00:39	51.5	51.8	51.5	▲ 1.1	1
09:00:31	51.5	51.8	51.8	▲ 1.4	1
09:00:31	51.6	51.8	51.6	▲ 1.2	1
09:00:31	51.5	51.7	51.7	▲ 1.3	1
09:00:28	51.5	51.7	51.7	▲ 1.3	1
09:00:19	51.3	51.6	51.6	▲ 1.2	1
09:00:18	51.2	51.5	51.5	▲ 1.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	3	2371	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-793	0	0
2025/09/22	-1385	0	0
2025/09/19	216	0	1
2025/09/18	31	0	-28
2025/09/17	114	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6234高僑	鑽頭	38.5	△3.5	△10%
競爭者	8021尖點	鑽頭	460	△10	△2.22%
下游客戶	3189景碩	IC基板	832	△27	△3.35%
下游客戶	8046南電	IC基板	1100	△35	△3.29%
下游客戶	2313華通	印刷電路板	228.5	△10	△4.58%
下游客戶	2368金像電	印刷電路板	1020	△70	△7.37%
下游客戶	3037欣興	印刷電路板	981	△41	△4.36%
下游客戶	3044健鼎	印刷電路板	518	△16	△3.19%
下游客戶	5321美而快	印刷電路板	72	△1.9	△2.71%
下游客戶	5469瀚宇博	印刷電路板	72.8	▽0.2	▽0.27%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5498 凱崴

經營能力		獲利能力
綜合評分	24	綜合評分	58
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。