| 14:30:00 | -- | -- | 41 | ▼ 2.4 | 3 |
| 13:23:05 | 41 | 41.15 | 41.05 | ▼ 2.35 | 6 |
| 13:21:28 | 41 | 41.05 | 41.05 | ▼ 2.35 | 14 |
| 13:20:36 | 41.1 | 41.3 | 41.1 | ▼ 2.3 | 8 |
| 13:19:44 | 41.05 | 41.35 | 41.05 | ▼ 2.35 | 3 |
| 13:18:17 | 41.1 | 41.15 | 41.15 | ▼ 2.25 | 4 |
| 13:18:14 | 41.15 | 41.35 | 41.15 | ▼ 2.25 | 2 |
| 13:17:53 | 41.1 | 41.25 | 41.15 | ▼ 2.25 | 2 |
| 13:17:45 | 41.1 | 41.3 | 41.1 | ▼ 2.3 | 1 |
| 13:17:05 | 41.15 | 41.35 | 41.15 | ▼ 2.25 | 14 |
| 13:15:02 | 41.3 | 41.4 | 41.4 | ▼ 2 | 5 |
| 13:14:51 | 41.3 | 41.4 | 41.4 | ▼ 2 | 2 |
| 13:14:22 | 41.3 | 41.4 | 41.4 | ▼ 2 | 6 |
| 13:12:55 | 41.3 | 41.45 | 41.3 | ▼ 2.1 | 4 |
| 13:12:55 | 41.3 | 41.45 | 41.35 | ▼ 2.05 | 2 |
| 13:12:39 | 41.25 | 41.5 | 41.4 | ▼ 2 | 30 |
| 13:08:36 | 40.85 | 41 | 40.9 | ▼ 2.5 | 3 |
| 13:08:23 | 40.7 | 40.85 | 40.9 | ▼ 2.5 | 7 |
| 13:07:39 | 40.7 | 40.85 | 40.8 | ▼ 2.6 | 4 |
| 13:06:53 | 40.75 | 40.8 | 40.8 | ▼ 2.6 | 4 |
| 13:06:04 | 40.7 | 40.9 | 40.7 | ▼ 2.7 | 2 |
| 13:05:49 | 40.75 | 40.85 | 40.75 | ▼ 2.65 | 12 |
| 13:05:19 | 40.65 | 40.75 | 40.7 | ▼ 2.7 | 12 |
| 13:04:43 | 40.65 | 40.75 | 40.75 | ▼ 2.65 | 7 |
| 13:03:35 | 40.65 | 40.75 | 40.7 | ▼ 2.7 | 5 |
| 13:02:04 | 40.7 | 40.75 | 40.7 | ▼ 2.7 | 10 |
| 13:01:42 | 40.6 | 40.65 | 40.65 | ▼ 2.75 | 2 |
| 13:01:40 | 40.55 | 40.6 | 40.6 | ▼ 2.8 | 2 |
| 13:01:40 | 40.5 | 40.55 | 40.6 | ▼ 2.8 | 7 |
| 13:01:40 | 40.5 | 40.55 | 40.6 | ▼ 2.8 | 2 |
| 13:01:18 | 40.45 | 40.55 | 40.55 | ▼ 2.85 | 1 |
| 13:01:18 | 40.55 | 40.6 | 40.55 | ▼ 2.85 | 1 |
| 13:00:36 | 40.5 | 40.65 | 40.6 | ▼ 2.8 | 7 |
| 12:59:53 | 40.55 | 40.65 | 40.65 | ▼ 2.75 | 2 |
| 12:59:26 | 40.55 | 40.65 | 40.65 | ▼ 2.75 | 1 |
| 12:59:18 | 40.55 | 40.7 | 40.7 | ▼ 2.7 | 1 |
| 12:59:06 | 40.55 | 40.65 | 40.65 | ▼ 2.75 | 1 |
| 12:59:01 | 40.55 | 40.65 | 40.65 | ▼ 2.75 | 1 |
| 12:58:13 | 40.5 | 40.65 | 40.65 | ▼ 2.75 | 1 |
| 12:58:13 | 40.5 | 40.55 | 40.55 | ▼ 2.85 | 1 |
| 12:57:48 | 40.55 | 40.65 | 40.55 | ▼ 2.85 | 1 |
| 12:57:47 | 40.55 | 40.6 | 40.6 | ▼ 2.8 | 4 |
| 12:56:17 | 40.5 | 40.65 | 40.7 | ▼ 2.7 | 1 |
| 12:56:17 | 40.55 | 40.7 | 40.55 | ▼ 2.85 | 1 |
| 12:56:02 | 40.7 | 40.75 | 40.65 | ▼ 2.75 | 5 |
| 12:56:02 | 40.7 | 40.75 | 40.7 | ▼ 2.7 | 2 |
| 12:56:02 | 40.65 | 40.75 | 40.7 | ▼ 2.7 | 1 |
| 12:55:53 | 40.7 | 40.75 | 40.7 | ▼ 2.7 | 1 |
| 12:55:44 | 40.6 | 40.7 | 40.7 | ▼ 2.7 | 5 |
| 12:55:24 | 40.45 | 40.55 | 40.6 | ▼ 2.8 | 1 |
| 12:55:04 | 40.4 | 40.55 | 40.45 | ▼ 2.95 | 1 |
| 12:55:04 | 40.4 | 40.55 | 40.5 | ▼ 2.9 | 3 |
| 12:55:01 | 40.4 | 40.5 | 40.5 | ▼ 2.9 | 4 |
| 12:55:01 | 40.25 | 40.4 | 40.45 | ▼ 2.95 | 11 |
| 12:54:47 | 40.3 | 40.35 | 40.35 | ▼ 3.05 | 4 |
| 12:54:44 | 40.25 | 40.3 | 40.3 | ▼ 3.1 | 1 |
| 12:54:40 | 40.2 | 40.35 | 40.35 | ▼ 3.05 | 1 |
| 12:54:23 | 40.2 | 40.3 | 40.3 | ▼ 3.1 | 2 |
| 12:53:53 | 40.1 | 40.15 | 40.15 | ▼ 3.25 | 2 |
| 12:53:35 | 40.15 | 40.3 | 40.15 | ▼ 3.25 | 1 |
| 12:53:27 | 40.1 | 40.3 | 40.3 | ▼ 3.1 | 2 |
| 12:53:13 | 40.1 | 40.2 | 40.1 | ▼ 3.3 | 1 |
| 12:53:10 | 40.1 | 40.2 | 40.1 | ▼ 3.3 | 1 |
| 12:52:50 | 40.1 | 40.25 | 40.1 | ▼ 3.3 | 4 |
| 12:52:50 | 40.1 | 40.25 | 40.1 | ▼ 3.3 | 1 |
| 12:52:29 | 40.05 | 40.25 | 40.1 | ▼ 3.3 | 1 |
| 12:52:20 | 40.05 | 40.2 | 40.2 | ▼ 3.2 | 3 |
| 12:52:17 | 40.15 | 40.2 | 40.1 | ▼ 3.3 | 3 |
| 12:52:06 | 40.05 | 40.3 | 40.1 | ▼ 3.3 | 1 |
| 12:51:58 | 40 | 40.2 | 40.2 | ▼ 3.2 | 5 |
| 12:51:53 | 39.85 | 40 | 40.1 | ▼ 3.3 | 5 |
| 12:51:51 | 39.85 | 40 | 40 | ▼ 3.4 | 18 |
| 12:51:50 | 39.8 | 40 | 40 | ▼ 3.4 | 1 |
| 12:51:50 | 39.75 | 39.95 | 39.95 | ▼ 3.45 | 2 |
| 12:51:08 | 39.75 | 39.95 | 39.75 | ▼ 3.65 | 1 |
| 12:50:46 | 39.65 | 39.9 | 39.8 | ▼ 3.6 | 4 |
| 12:50:38 | 39.7 | 39.95 | 39.7 | ▼ 3.7 | 1 |
| 12:50:37 | 39.65 | 39.85 | 39.85 | ▼ 3.55 | 4 |
| 12:50:27 | 39.65 | 39.8 | 39.8 | ▼ 3.6 | 5 |
| 12:50:05 | 39.55 | 39.55 | 39.7 | ▼ 3.7 | 5 |
| 12:49:52 | 39.35 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 12:49:52 | 39.35 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 12:49:30 | 39.3 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 12:49:16 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 1 |
| 12:49:03 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 17 |
| 12:49:03 | 39.3 | 39.4 | 39.4 | ▼ 4 | 3 |
| 12:48:30 | 39.25 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:48:12 | 39.25 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:48:10 | 39.25 | 39.4 | 39.4 | ▼ 4 | 8 |
| 12:48:09 | 39.2 | 39.35 | 39.35 | ▼ 4.05 | 7 |
| 12:48:09 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 7 |
| 12:48:04 | 39.25 | 39.3 | 39.25 | ▼ 4.15 | 3 |
| 12:47:43 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:47:21 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:46:42 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:46:35 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:46:33 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:46:13 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 1 |
| 12:45:37 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 1 |
| 12:45:27 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:45:25 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 2 |
| 12:45:25 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:44:45 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:44:44 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:44:30 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 3 |
| 12:44:23 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:44:05 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:44:03 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:44:01 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:43:46 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:43:36 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:43:36 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:43:31 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:43:25 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:43:13 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:43:01 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:42:53 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:42:30 | 39.15 | 39.4 | 39.15 | ▼ 4.25 | 1 |
| 12:42:18 | 39.25 | 39.4 | 39.15 | ▼ 4.25 | 1 |
| 12:42:18 | 39.25 | 39.4 | 39.2 | ▼ 4.2 | 3 |
| 12:42:18 | 39.25 | 39.4 | 39.25 | ▼ 4.15 | 1 |
| 12:42:15 | 39.25 | 39.3 | 39.3 | ▼ 4.1 | 10 |
| 12:42:15 | 39.25 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:39:57 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:39:38 | 39.25 | 39.4 | 39.45 | ▼ 3.95 | 1 |
| 12:39:38 | 39.25 | 39.4 | 39.4 | ▼ 4 | 2 |
| 12:39:26 | 39.4 | 39.45 | 39.4 | ▼ 4 | 2 |
| 12:38:25 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 4 |
| 12:38:19 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 4 |
| 12:38:18 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:38:13 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:37:43 | 39.4 | 39.5 | 39.4 | ▼ 4 | 1 |
| 12:37:30 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:37:04 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 2 |
| 12:36:41 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:36:38 | 39.25 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:36:32 | 39.25 | 39.5 | 39.25 | ▼ 4.15 | 1 |
| 12:36:18 | 39.3 | 39.45 | 39.3 | ▼ 4.1 | 2 |
| 12:36:05 | 39.25 | 39.45 | 39.45 | ▼ 3.95 | 2 |
| 12:36:05 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:35:19 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:34:49 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:34:45 | 39.25 | 39.4 | 39.4 | ▼ 4 | 1 |
| 12:34:35 | 39.25 | 39.45 | 39.25 | ▼ 4.15 | 1 |
| 12:33:29 | 39.45 | 39.5 | 39.3 | ▼ 4.1 | 1 |
| 12:33:29 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 2 |
| 12:32:11 | 39.3 | 39.45 | 39.45 | ▼ 3.95 | 3 |
| 12:30:45 | 39.3 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:30:16 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 12:29:43 | 39.4 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 12:27:24 | 39.4 | 39.55 | 39.55 | ▼ 3.85 | 3 |
| 12:27:24 | 39.35 | 39.5 | 39.5 | ▼ 3.9 | 16 |
| 12:27:24 | 39.35 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 12:27:16 | 39.25 | 39.45 | 39.45 | ▼ 3.95 | 7 |
| 12:27:16 | 39.25 | 39.4 | 39.4 | ▼ 4 | 3 |
| 12:27:16 | 39.2 | 39.35 | 39.35 | ▼ 4.05 | 12 |
| 12:27:13 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 2 |
| 12:27:01 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 2 |
| 12:26:19 | 39.15 | 39.3 | 39.3 | ▼ 4.1 | 6 |
| 12:26:09 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 10 |
| 12:26:08 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:26:01 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:26:01 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 2 |
| 12:26:00 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:26:00 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:25:56 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:25:47 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:25:41 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:25:34 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:25:34 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 2 |
| 12:24:42 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:24:17 | 39.1 | 39.3 | 39.1 | ▼ 4.3 | 1 |
| 12:24:17 | 39.25 | 39.3 | 39.1 | ▼ 4.3 | 56 |
| 12:24:17 | 39.25 | 39.3 | 39.15 | ▼ 4.25 | 2 |
| 12:24:17 | 39.25 | 39.3 | 39.25 | ▼ 4.15 | 2 |
| 12:23:45 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:22:52 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 3 |
| 12:22:51 | 39.15 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:22:43 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:22:43 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:22:43 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:22:43 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:22:43 | 39.2 | 39.35 | 39.2 | ▼ 4.2 | 1 |
| 12:22:33 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 7 |
| 12:22:33 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 5 |
| 12:22:18 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 2 |
| 12:22:14 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 4 |
| 12:21:52 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 3 |
| 12:21:42 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:21:11 | 39.15 | 39.2 | 39.2 | ��� 4.2 | 1 |
| 12:20:38 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:20:34 | 39.2 | 39.25 | 39.2 | ▼ 4.2 | 1 |
| 12:20:17 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:20:17 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 4 |
| 12:20:11 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:20:11 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:20:09 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:20:09 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:19:49 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:19:36 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 3 |
| 12:19:29 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 4 |
| 12:18:35 | 39.1 | 39.2 | 39.1 | ▼ 4.3 | 1 |
| 12:18:31 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 1 |
| 12:18:30 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 5 |
| 12:18:22 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 3 |
| 12:18:02 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 6 |
| 12:17:58 | 39.1 | 39.25 | 39.1 | ▼ 4.3 | 3 |
| 12:17:55 | 39.1 | 39.3 | 39.1 | ▼ 4.3 | 1 |
| 12:17:49 | 39.1 | 39.3 | 39.1 | ▼ 4.3 | 2 |
| 12:17:46 | 39.1 | 39.3 | 39.1 | ▼ 4.3 | 1 |
| 12:17:46 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 2 |
| 12:17:21 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 5 |
| 12:16:38 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 2 |
| 12:16:27 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 5 |
| 12:16:06 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:15:58 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:15:51 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:15:39 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:15:13 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:15:13 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:15:13 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:14:49 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 2 |
| 12:14:30 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:13:40 | 39.2 | 39.35 | 39.2 | ▼ 4.2 | 1 |
| 12:13:26 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:13:26 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:13:26 | 39.2 | 39.35 | 39.2 | ▼ 4.2 | 1 |
| 12:13:10 | 39.2 | 39.35 | 39.2 | ▼ 4.2 | 2 |
| 12:13:08 | 39.2 | 39.35 | 39.35 | ▼ 4.05 | 1 |
| 12:12:54 | 39.2 | 39.4 | 39.2 | ▼ 4.2 | 2 |
| 12:12:40 | 39.15 | 39.35 | 39.15 | ▼ 4.25 | 2 |
| 12:12:38 | 39.15 | 39.35 | 39.15 | ▼ 4.25 | 3 |
| 12:12:37 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 12:12:37 | 39.15 | 39.35 | 39.35 | ▼ 4.05 | 2 |
| 12:12:37 | 39.15 | 39.3 | 39.3 | ▼ 4.1 | 11 |
| 12:12:37 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 5 |
| 12:12:37 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 3 |
| 12:12:16 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:11:43 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 6 |
| 12:11:38 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 4 |
| 12:11:37 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:10:34 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:10:27 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:10:27 | 39.2 | 39.25 | 39.2 | ▼ 4.2 | 1 |
| 12:09:56 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:09:56 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 4 |
| 12:09:48 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:09:12 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 10 |
| 12:09:10 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:09:10 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 3 |
| 12:08:13 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:08:08 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:08:08 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:08:02 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:05:30 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 12:05:27 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 8 |
| 12:05:27 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:05:27 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:05:20 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:05:20 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 2 |
| 12:05:20 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:05:20 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 2 |
| 12:05:11 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:05:05 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 2 |
| 12:04:50 | 39.15 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:04:49 | 39.15 | 39.3 | 39.3 | ▼ 4.1 | 1 |
| 12:04:47 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 4 |
| 12:04:47 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:04:03 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:03:43 | 39.1 | 39.35 | 39.1 | ▼ 4.3 | 1 |
| 12:03:43 | 39.15 | 39.35 | 39.15 | ▼ 4.25 | 2 |
| 12:03:20 | 39.2 | 39.35 | 39.1 | ▼ 4.3 | 2 |
| 12:03:20 | 39.2 | 39.35 | 39.15 | ▼ 4.25 | 2 |
| 12:03:20 | 39.2 | 39.35 | 39.2 | ▼ 4.2 | 1 |
| 12:03:19 | 39.2 | 39.3 | 39.3 | ▼ 4.1 | 4 |
| 12:03:19 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 11 |
| 12:03:04 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:59 | 39.1 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:50 | 39.1 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:39 | 39.1 | 39.3 | 39.1 | ▼ 4.3 | 5 |
| 12:02:38 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:02:30 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:22 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:16 | 39.15 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:02:16 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:02:16 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 12:02:15 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 5 |
| 12:01:51 | 39.1 | 39.2 | 39.2 | ▼ 4.2 | 1 |
| 12:01:51 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 5 |
| 12:01:33 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:01:19 | 39.1 | 39.25 | 39.25 | ▼ 4.15 | 10 |
| 12:01:15 | 39.1 | 39.15 | 39.15 | ▼ 4.25 | 1 |
| 12:01:15 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:01:13 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
| 12:00:30 | 39.2 | 39.3 | 39.15 | ▼ 4.25 | 1 |
| 12:00:30 | 39.2 | 39.3 | 39.2 | ▼ 4.2 | 1 |
| 12:00:14 | 39.15 | 39.2 | 39.2 | ▼ 4.2 | 6 |
| 11:59:37 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 11:59:34 | 39.15 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 11:59:34 | 39.15 | 39.25 | 39.15 | ▼ 4.25 | 1 |
|
|