MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

26.00

△1.70(△7.00%)
開盤： 24.00   最高： 26.25   最低： 23.80
昨收： 24.30   買進： 26.00   賣出： 26.05
總量： 33,062   金額： 8.41億   2025/11/05 11:42:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:42:212626.0526▲ 1.73
11:42:1825.952626▲ 1.79
11:42:182626.0526▲ 1.71
11:42:1725.9526.0526.05▲ 1.757
11:42:1725.952626.05▲ 1.753
11:42:1725.952626▲ 1.75
11:42:1725.952626▲ 1.711
11:42:1725.952626▲ 1.77
11:42:1725.952626▲ 1.77
11:42:0125.952626▲ 1.71
11:42:0125.952626▲ 1.72
11:41:5725.952626▲ 1.71
11:41:5325.952626▲ 1.72
11:41:4925.952625.95▲ 1.653
11:41:4825.952626▲ 1.72
11:41:4825.952625.95▲ 1.652
11:41:4425.952625.95▲ 1.656
11:41:4225.952626▲ 1.71
11:41:4125.952626▲ 1.71
11:41:3525.952626▲ 1.71
11:41:3225.952626▲ 1.71
11:41:2825.952626▲ 1.72
11:41:2825.952625.95▲ 1.655
11:41:2725.952626▲ 1.71
11:41:2625.952625.95▲ 1.656
11:41:2425.952626▲ 1.75
11:41:2325.952625.95▲ 1.651
11:41:222626.0526▲ 1.719
11:41:142626.126▲ 1.71
11:41:142626.126▲ 1.74
11:41:082626.126▲ 1.71
11:40:532626.126▲ 1.71
11:40:522626.0526.05▲ 1.751
11:40:4726.0526.126.05▲ 1.7511
11:40:4726.0526.126.05▲ 1.751
11:40:3826.126.1526.1▲ 1.81
11:40:3426.126.1526.1▲ 1.82
11:40:3326.0526.126.1▲ 1.82
11:40:2726.0526.1526.15▲ 1.851
11:40:2726.126.1526.1▲ 1.81
11:40:2726.126.1526.1▲ 1.87
11:40:2726.126.1526.1▲ 1.83
11:40:2426.126.1526.1▲ 1.81
11:40:2326.0526.1526.15▲ 1.852
11:40:2126.126.1526.1▲ 1.811
11:40:1926.1526.226.15▲ 1.853
11:40:1926.126.226.1▲ 1.81
11:40:1926.126.1526.15▲ 1.853
11:40:1526.126.1526.15▲ 1.851
11:40:1426.1526.226.15▲ 1.852
11:40:1226.126.226.1▲ 1.81
11:40:1126.1526.226.15▲ 1.851
11:40:1126.1526.226.15▲ 1.854
11:40:1126.126.1526.15▲ 1.855
11:40:0826.126.1526.1▲ 1.81
11:40:0726.126.1526.15▲ 1.8520
11:40:0526.126.1526.15▲ 1.852
11:40:0326.126.1526.15▲ 1.853
11:40:0026.126.1526.15▲ 1.851
11:40:0026.126.1526.1▲ 1.81
11:39:5926.1526.226.15▲ 1.852
11:39:5726.126.226.2▲ 1.95
11:39:5726.126.226.2▲ 1.92
11:39:5626.126.226.1▲ 1.81
11:39:5626.126.226.1▲ 1.81
11:39:5626.126.226.1▲ 1.81
11:39:5526.126.1526.15▲ 1.851
11:39:5526.126.1526.15▲ 1.851
11:39:5526.126.1526.15▲ 1.851
11:39:5526.126.1526.15▲ 1.853
11:39:5526.126.1526.15▲ 1.852
11:39:5526.126.1526.15▲ 1.852
11:39:5526.126.1526.15▲ 1.8512
11:39:5526.126.1526.15▲ 1.8511
11:39:5426.126.1526.15▲ 1.8515
11:39:5126.0526.1526.05▲ 1.751
11:39:5126.0526.1526.05▲ 1.752
11:39:5026.0526.1526.05▲ 1.751
11:39:5026.126.1526.05▲ 1.751
11:39:5026.126.1526.1▲ 1.84
11:39:4926.0526.126.1▲ 1.817
11:39:492626.126.1▲ 1.830
11:39:492626.126▲ 1.73
11:39:492626.126▲ 1.71
11:39:492626.126▲ 1.71
11:39:482626.126▲ 1.71
11:39:482626.126▲ 1.710
11:39:472626.126▲ 1.73
11:39:472626.0526.05▲ 1.757
11:39:472626.0526▲ 1.71
11:39:442626.0526▲ 1.720
11:39:422626.0526▲ 1.71
11:39:402626.0526▲ 1.72
11:39:402626.0526.05▲ 1.751
11:39:322626.0526▲ 1.72
11:39:212626.0526▲ 1.72
11:39:152626.0526.05▲ 1.751
11:39:132626.0526.05▲ 1.755
11:39:132626.126▲ 1.71
11:39:122626.126▲ 1.71
11:39:112626.0526.05▲ 1.751
11:39:102626.0526.05▲ 1.751
11:39:082626.0526.05▲ 1.751
11:39:082626.0526.05▲ 1.752
11:39:072626.0526.05▲ 1.751
11:39:0626.0526.126.05▲ 1.7518
11:39:0626.0526.126.05▲ 1.751
11:39:0326.0526.126.05▲ 1.755
11:39:0226.0526.126.1▲ 1.85
11:39:0226.0526.126.05▲ 1.753
11:39:0026.0526.126.05▲ 1.751
11:38:5626.0526.126.05▲ 1.751
11:38:5626.0526.126.05▲ 1.751
11:38:5526.0526.126.05▲ 1.752
11:38:5326.0526.126.1▲ 1.81
11:38:5026.0526.126.1▲ 1.82
11:38:4926.0526.126.1▲ 1.810
11:38:2326.0526.126.1▲ 1.810
11:38:2126.126.1526.1▲ 1.814
11:38:2126.126.1526.1▲ 1.81
11:38:2026.126.1526.1▲ 1.81
11:38:1926.126.1526.1▲ 1.81
11:38:1926.126.1526.1▲ 1.81
11:38:1426.126.1526.1▲ 1.81
11:38:1126.126.1526.1▲ 1.81
11:38:0826.126.1526.1▲ 1.81
11:38:0426.126.1526.1▲ 1.81
11:38:0426.0526.126.15▲ 1.857
11:38:0426.0526.126.1▲ 1.83
11:38:0326.0526.126.1▲ 1.81
11:38:0126.0526.126.1▲ 1.81
11:37:5626.126.1526.1▲ 1.81
11:37:5626.126.1526.1▲ 1.81
11:37:5626.126.1526.1▲ 1.81
11:37:5526.126.1526.15▲ 1.851
11:37:5426.126.1526.1▲ 1.81
11:37:5426.126.1526.15▲ 1.852
11:37:5326.126.1526.1▲ 1.81
11:37:5326.126.1526.1▲ 1.81
11:37:5226.126.1526.1▲ 1.83
11:37:4826.126.1526.1▲ 1.81
11:37:4826.126.1526.15▲ 1.852
11:37:4526.126.1526.15▲ 1.852
11:37:4326.126.1526.1▲ 1.82
11:37:4126.126.1526.1▲ 1.81
11:37:3926.126.1526.1▲ 1.82
11:37:3826.126.1526.1▲ 1.810
11:37:3726.126.1526.1▲ 1.82
11:37:3726.126.1526.1▲ 1.81
11:37:3726.126.1526.1▲ 1.81
11:37:3526.126.1526.1▲ 1.81
11:37:3526.126.1526.1▲ 1.82
11:37:3526.126.1526.1▲ 1.81
11:37:3526.126.1526.1▲ 1.84
11:37:3526.126.1526.1▲ 1.82
11:37:3426.126.1526.1▲ 1.84
11:37:3026.126.1526.1▲ 1.81
11:37:2026.126.1526.1▲ 1.81
11:37:1926.126.1526.1▲ 1.81
11:37:1526.126.1526.1▲ 1.82
11:37:1526.126.1526.15▲ 1.855
11:37:1026.126.1526.15▲ 1.851
11:37:0926.126.1526.15▲ 1.851
11:37:0826.126.1526.15▲ 1.855
11:37:0726.126.1526.15▲ 1.8510
11:37:0326.126.1526.15▲ 1.851
11:36:5926.126.1526.15▲ 1.8510
11:36:5826.126.1526.1▲ 1.81
11:36:5826.126.1526.15▲ 1.851
11:36:5726.126.1526.1▲ 1.82
11:36:5626.126.1526.15▲ 1.853
11:36:5426.126.1526.15▲ 1.851
11:36:5326.126.1526.15▲ 1.851
11:36:5126.126.1526.15▲ 1.852
11:36:5026.126.1526.15▲ 1.852
11:36:4926.126.1526.15▲ 1.853
11:36:4226.126.1526.1▲ 1.81
11:36:3526.126.1526.1▲ 1.82
11:36:3326.126.1526.1▲ 1.81
11:36:3226.126.1526.1▲ 1.82
11:36:2926.0526.1526.05▲ 1.751
11:36:2626.0526.126.1▲ 1.81
11:36:2626.0526.126.1▲ 1.81
11:36:2626.0526.126.1▲ 1.88
11:36:2626.0526.1526.15▲ 1.8510
11:36:2426.126.1526.1▲ 1.83
11:36:2326.126.1526.1▲ 1.81
11:36:2326.126.1526.15▲ 1.853
11:36:1926.126.1526.15▲ 1.852
11:36:1526.126.1526.15▲ 1.8510
11:36:1326.0526.1526.15▲ 1.852
11:36:1226.0526.1526.05▲ 1.753
11:36:1226.0526.126.1▲ 1.81
11:36:1126.0526.126.1▲ 1.87
11:36:1126.0526.126.1▲ 1.810
11:36:0726.0526.1526.05▲ 1.752
11:36:0526.0526.1526.15▲ 1.851
11:35:5526.0526.126.15▲ 1.855
11:35:5526.0526.126.1▲ 1.810
11:35:5326.0526.126.05▲ 1.751
11:35:5226.0526.126.05▲ 1.751
11:35:5126.0526.126.05▲ 1.751
11:35:492626.126▲ 1.71
11:35:472626.126▲ 1.71
11:35:452626.0526.05▲ 1.752
11:35:452626.0526.05▲ 1.751
11:35:442626.126▲ 1.71
11:35:382626.126▲ 1.71
11:35:372626.126▲ 1.71
11:35:372626.126▲ 1.71
11:35:3726.0526.126▲ 1.78
11:35:3726.0526.126.05▲ 1.752
11:35:372626.0526.05▲ 1.755
11:35:352626.126▲ 1.71
11:35:322626.126▲ 1.710
11:35:322626.126▲ 1.71
11:35:312626.126.1▲ 1.81
11:35:302626.126▲ 1.73
11:35:2826.126.1526▲ 1.714
11:35:2826.126.1526.05▲ 1.758
11:35:2826.126.1526.1▲ 1.828
11:35:2826.126.1526.1▲ 1.81
11:35:2626.126.1526.15▲ 1.851
11:35:2526.1526.226.15▲ 1.851
11:35:2526.1526.226.15▲ 1.854
11:35:2426.1526.226.15▲ 1.852
11:35:2326.1526.226.15▲ 1.855
11:35:2226.1526.226.15▲ 1.851
11:35:2026.1526.226.15▲ 1.852
11:35:1826.1526.226.15▲ 1.855
11:35:1726.126.1526.15▲ 1.8527
11:35:1426.1526.226.15▲ 1.8524
11:35:1226.1526.226.15▲ 1.856
11:35:1126.1526.226.15▲ 1.853
11:35:0826.1526.226.2▲ 1.93
11:35:0626.226.2526.2▲ 1.91
11:35:0626.226.2526.2▲ 1.91
11:35:0526.226.2526.2▲ 1.91
11:35:0526.226.2526.2▲ 1.92
11:35:0526.226.2526.2▲ 1.92
11:35:0326.226.2526.2▲ 1.92
11:35:0326.226.2526.2▲ 1.91
11:35:0326.226.2526.25▲ 1.952
11:35:0226.226.2526.2▲ 1.910
11:35:0226.226.2526.2▲ 1.91
11:35:0126.226.2526.25▲ 1.951
11:35:0126.226.2526.2▲ 1.91
11:35:0126.226.2526.2▲ 1.91
11:35:0026.226.2526.2▲ 1.92
11:34:5926.226.2526.2▲ 1.91
11:34:5926.226.2526.2▲ 1.96
11:34:5726.226.2526.2▲ 1.92
11:34:5626.226.2526.2▲ 1.91
11:34:5526.226.2526.2▲ 1.95
11:34:5526.226.2526.2▲ 1.91
11:34:5426.226.2526.2▲ 1.91
11:34:5326.226.2526.2▲ 1.94
11:34:5326.226.2526.2▲ 1.92
11:34:5226.226.2526.2▲ 1.91
11:34:5126.226.2526.2▲ 1.91
11:34:5126.226.2526.2▲ 1.91
11:34:5026.226.2526.2▲ 1.91
11:34:4926.226.2526.2▲ 1.91
11:34:4826.226.2526.2▲ 1.92
11:34:4626.226.2526.2▲ 1.93
11:34:4426.1526.226.2▲ 1.925
11:34:4426.1526.226.2▲ 1.92
11:34:4326.1526.226.2▲ 1.94
11:34:4226.1526.226.2▲ 1.91
11:34:4226.1526.226.2▲ 1.91
11:34:4126.1526.226.2▲ 1.91
11:34:4126.1526.226.2▲ 1.95
11:34:4126.1526.226.2▲ 1.91
11:34:4126.1526.226.2▲ 1.92
11:34:4026.226.2526.2▲ 1.92
11:34:4026.1526.2526.15▲ 1.851
11:34:4026.226.2526.2▲ 1.91
11:34:3926.226.2526.2▲ 1.91
11:34:3926.226.2526.2▲ 1.94
11:34:3926.226.2526.2▲ 1.91
11:34:3926.226.2526.2▲ 1.91
11:34:3826.226.2526.2▲ 1.91
11:34:3726.226.2526.2▲ 1.93
11:34:3726.226.2526.2▲ 1.91
11:34:3726.226.2526.25▲ 1.951
11:34:3726.226.2526.2▲ 1.91
11:34:3526.226.2526.2▲ 1.91
11:34:3526.226.2526.2▲ 1.91
11:34:3526.226.2526.2▲ 1.91
11:34:3526.226.2526.2▲ 1.91
11:34:3526.226.2526.2▲ 1.91
11:34:3326.226.2526.2▲ 1.91
11:34:3326.226.2526.15▲ 1.859
11:34:3326.226.2526.2▲ 1.91
11:34:3326.226.2526.2▲ 1.93
11:34:3226.226.2526.2▲ 1.92
11:34:3126.226.2526.2▲ 1.91
11:34:3126.1526.226.2▲ 1.927
11:34:3126.1526.226.2▲ 1.92
11:34:2826.1526.226.15▲ 1.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭22.1△0.4△1.84%
競爭者 8021尖點鑽頭119.5△2△1.7%
下游客戶 3189景碩IC基板131.5▽3▽2.23%
下游客戶 8046南電IC基板271▽9▽3.21%
下游客戶 2313華通印刷電路板83.6▽1.6▽1.88%
下游客戶 2368金像電印刷電路板468.5▽14.5▽3%
下游客戶 3037欣興印刷電路板165▽3.5▽2.08%
下游客戶 3044健鼎印刷電路板338.5▽4▽1.17%
下游客戶 5321美而快印刷電路板37.95▽0.75▽1.94%
下游客戶 5469瀚宇博印刷電路板93▽1.6▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5498 凱 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。