MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

69.00

▽1.50(▽2.13%)
開盤： 68.90   最高： 70.20   最低： 68.60
昨收： 70.50   買進： 69.00   賣出： 69.20
總量： 1,464   金額： 1.02億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69▼ 1.56
13:30:006969.269▼ 1.5270
13:24:5369.970.270.2▼ 0.35
13:24:2570.170.270.1▼ 0.42
13:24:0369.970.170.1▼ 0.41
13:24:0169.970.170.1▼ 0.43
13:23:4369.870.170.1▼ 0.41
13:23:4070.170.270.1▼ 0.43
13:23:2969.870.170.1▼ 0.41
13:23:2869.870.170▼ 0.51
13:23:2869.870.170.1▼ 0.44
13:23:0069.87070▼ 0.51
13:22:2569.87070▼ 0.54
13:21:5769.87069.8▼ 0.76
13:20:5769.869.970▼ 0.51
13:20:5269.869.969.9▼ 0.64
13:20:5169.869.969.9▼ 0.62
13:20:2569.869.969.9▼ 0.67
13:19:2669.869.969.9▼ 0.62
13:18:5069.869.969.9▼ 0.63
13:18:2969.869.969.9▼ 0.65
13:18:1569.869.969.9▼ 0.61
13:17:3769.869.969.9▼ 0.66
13:15:5369.869.969.9▼ 0.61
13:15:4469.869.969.8▼ 0.72
13:14:4669.869.969.8▼ 0.71
13:14:1569.769.969.9▼ 0.61
13:14:0569.869.969.8▼ 0.79
13:14:0469.769.869.8▼ 0.74
13:13:5369.769.869.8▼ 0.71
13:13:5369.769.869.8▼ 0.75
13:10:5869.769.869.8▼ 0.72
13:10:5769.769.869.8▼ 0.72
13:09:4269.769.869.7▼ 0.81
13:07:4069.769.869.7▼ 0.81
13:05:4269.669.769.7▼ 0.81
13:05:2369.769.869.7▼ 0.81
13:04:4769.769.869.8▼ 0.71
13:04:4669.769.869.8▼ 0.71
13:04:4669.669.769.7▼ 0.82
13:04:3969.669.769.7▼ 0.811
13:04:2469.769.869.7▼ 0.82
13:02:3669.769.869.7▼ 0.81
13:02:3669.769.869.7▼ 0.84
13:01:0269.669.769.7▼ 0.81
12:59:5469.669.869.8▼ 0.71
12:59:0769.669.869.6▼ 0.91
12:56:4769.669.869.8▼ 0.71
12:56:0769.669.869.8▼ 0.71
12:55:4569.669.769.7▼ 0.81
12:55:1069.669.869.8▼ 0.71
12:55:0669.669.769.7▼ 0.82
12:55:0569.769.869.7▼ 0.81
12:55:0569.669.769.7▼ 0.81
12:55:0369.769.869.7▼ 0.81
12:55:0369.769.869.7▼ 0.82
12:55:0369.769.869.8▼ 0.71
12:55:0369.669.769.7▼ 0.82
12:54:5169.669.769.7▼ 0.81
12:54:5069.669.769.6▼ 0.91
12:54:5069.569.669.6▼ 0.91
12:54:5069.569.669.6▼ 0.91
12:54:4069.569.669.6▼ 0.91
12:54:3769.569.669.6▼ 0.97
12:54:3569.569.669.5▼ 11
12:54:3569.469.569.5▼ 14
12:53:4969.469.569.4▼ 1.11
12:53:4969.469.569.4▼ 1.11
12:52:3969.469.569.4▼ 1.11
12:52:3969.469.569.4▼ 1.11
12:50:2469.469.669.4▼ 1.11
12:50:1069.469.669.6▼ 0.91
12:48:3269.469.569.5▼ 11
12:48:3169.469.569.4▼ 1.11
12:47:2669.469.669.6▼ 0.91
12:47:1969.469.669.4▼ 1.11
12:47:1969.469.669.4▼ 1.12
12:47:1869.469.669.4▼ 1.11
12:44:4169.369.569.5▼ 11
12:43:2069.369.669.6▼ 0.91
12:43:1369.369.669.3▼ 1.21
12:42:1169.369.569.5▼ 11
12:42:1069.369.569.5▼ 11
12:42:0169.369.469.5▼ 17
12:42:0169.369.469.4▼ 1.11
12:42:0169.369.469.4▼ 1.11
12:38:2969.369.569.5▼ 11
12:37:5569.369.569.3▼ 1.21
12:32:3769.369.569.3▼ 1.21
12:31:3669.369.569.3▼ 1.23
12:30:1569.369.469.4▼ 1.11
12:30:1569.369.469.3▼ 1.21
12:30:1469.269.469.4▼ 1.12
12:30:1469.269.369.3▼ 1.212
12:29:4669.269.369.2▼ 1.31
12:29:1169.269.369.2▼ 1.31
12:27:3069.269.369.2▼ 1.31
12:27:2969.269.369.2▼ 1.31
12:27:2969.269.369.2▼ 1.31
12:27:2969.269.369.2▼ 1.31
12:27:1969.269.369.2▼ 1.31
12:27:0069.269.369.3▼ 1.21
12:26:3669.269.369.3▼ 1.21
12:24:5469.269.369.2▼ 1.31
12:24:5369.269.369.2▼ 1.31
12:22:1869.269.369.3▼ 1.22
12:22:1869.269.369.3▼ 1.24
12:22:0069.269.369.2▼ 1.31
12:21:0769.269.369.2▼ 1.31
12:20:4769.269.369.3▼ 1.21
12:19:2469.269.369.2▼ 1.31
12:18:5169.269.369.2▼ 1.31
12:16:3669.269.369.2▼ 1.31
12:14:0869.369.469.3▼ 1.21
12:13:0569.369.469.3▼ 1.21
12:11:3269.369.469.3▼ 1.21
12:10:4469.369.469.3▼ 1.22
12:10:4469.369.469.3▼ 1.21
12:09:1169.369.469.4▼ 1.12
12:09:1169.469.569.4▼ 1.11
12:08:0969.469.569.4▼ 1.11
12:06:2369.469.569.4▼ 1.12
12:06:2269.469.669.4▼ 1.11
12:04:5069.569.669.5▼ 13
12:03:0969.569.669.5▼ 11
12:00:5069.469.569.5▼ 12
11:59:3769.569.669.5▼ 11
11:57:4369.569.669.5▼ 11
11:55:1169.569.669.5▼ 11
11:54:5969.569.669.5▼ 11
11:54:5969.569.669.5▼ 11
11:54:5969.569.669.5▼ 12
11:54:5969.569.669.5▼ 11
11:53:1269.569.669.6▼ 0.92
11:53:1269.569.669.5▼ 11
11:53:1169.569.669.6▼ 0.91
11:49:2569.569.669.5▼ 11
11:44:0569.569.769.5▼ 11
11:44:0469.569.669.6▼ 0.923
11:43:1769.469.669.6▼ 0.91
11:43:1169.569.869.4▼ 1.111
11:43:1169.569.869.5▼ 19
11:42:5569.469.769.7▼ 0.81
11:42:2269.469.769.7▼ 0.82
11:42:2169.469.769.7▼ 0.81
11:42:2169.469.569.5▼ 17
11:42:2169.769.969.5▼ 18
11:42:2169.769.969.6▼ 0.91
11:42:2169.769.969.7▼ 0.84
11:40:1369.769.869.8▼ 0.71
11:39:0469.870.169.8▼ 0.71
11:39:017070.169.9▼ 0.622
11:38:247070.170▼ 0.52
11:37:157070.270▼ 0.52
11:34:4370.270.370.2▼ 0.31
11:34:437070.270.2▼ 0.31
11:34:4370.270.370.2▼ 0.31
11:34:4370.270.370.2▼ 0.32
11:34:4370.270.370.2▼ 0.32
11:34:4370.270.370.2▼ 0.31
11:33:5670.270.370.2▼ 0.33
11:33:2069.97070.2▼ 0.33
11:33:2069.97070.1▼ 0.43
11:33:2069.97070▼ 0.55
11:32:0769.97070▼ 0.51
11:31:5769.97069.9▼ 0.61
11:31:5669.97069.9▼ 0.62
11:31:5469.97069.9▼ 0.62
11:31:5469.97069.9▼ 0.61
11:31:5369.97069.9▼ 0.61
11:31:4469.97069.9▼ 0.61
11:27:5469.97070▼ 0.51
11:26:0069.970.269.9▼ 0.61
11:25:4169.970.269.9▼ 0.619
11:25:1169.87070▼ 0.56
11:25:1169.87070▼ 0.52
11:25:1169.87070▼ 0.54
11:24:4169.869.869.9▼ 0.68
11:22:2269.669.869.7▼ 0.817
11:20:4269.569.669.5▼ 13
11:17:4569.569.669.6▼ 0.91
11:17:1969.569.669.6▼ 0.92
11:17:0069.569.669.5▼ 11
11:16:1369.569.669.6▼ 0.96
11:13:5369.569.669.6▼ 0.98
11:13:0469.569.669.6▼ 0.96
11:12:1269.469.569.5▼ 15
11:12:1269.469.569.4▼ 1.11
11:10:3269.369.469.4▼ 1.14
11:10:0069.569.769.5▼ 118
11:06:0869.569.769.5▼ 15
11:02:1469.769.869.7▼ 0.81
11:02:1469.769.869.7▼ 0.83
11:02:1469.769.869.7▼ 0.83
11:02:1469.769.869.7▼ 0.86
11:02:1469.769.869.7▼ 0.810
11:01:3969.569.769.6▼ 0.93
11:00:4369.469.569.5▼ 14
11:00:3269.369.469.4▼ 1.16
10:59:1869.369.469.4▼ 1.12
10:59:0069.369.469.3▼ 1.21
10:57:3969.269.469.3▼ 1.22
10:53:2269.269.469.2▼ 1.33
10:53:1969.269.469.3▼ 1.22
10:52:4269.269.469.2▼ 1.32
10:51:3669.469.569.4▼ 1.11
10:51:3669.469.569.4▼ 1.11
10:51:3669.469.569.4▼ 1.17
10:51:3369.469.569.4▼ 1.113
10:50:0069.469.569.4▼ 1.12
10:50:0069.369.569.3▼ 1.21
10:47:5669.369.569.3▼ 1.21
10:46:0769.369.569.3▼ 1.22
10:43:5369.269.369.3▼ 1.21
10:43:5369.269.369.3▼ 1.21
10:42:0469.369.469.3▼ 1.23
10:41:5969.469.569.4▼ 1.11
10:41:5969.469.569.4▼ 1.12
10:41:5969.469.569.4▼ 1.18
10:39:5469.469.569.4▼ 1.12
10:38:3869.469.569.4▼ 1.17
10:37:2469.369.469.4▼ 1.16
10:37:2469.369.469.4▼ 1.12
10:37:2369.369.469.4▼ 1.11
10:37:2269.369.469.4▼ 1.15
10:33:5969.269.469.4▼ 1.13
10:33:5569.269.469.4▼ 1.14
10:32:0069.269.369.2▼ 1.32
10:29:2669.169.269.2▼ 1.32
10:29:2669.169.269.2▼ 1.39
10:29:0969.169.269.2▼ 1.33
10:25:1069.269.369.2▼ 1.31
10:24:5969.269.369.2▼ 1.31
10:24:5969.269.369.2▼ 1.32
10:24:0069.269.369.3▼ 1.27
10:23:2669.269.369.2▼ 1.31
10:23:2669.269.369.2▼ 1.33
10:23:2169.269.369.2▼ 1.31
10:23:2169.269.369.2▼ 1.34
10:23:0069.269.369.1▼ 1.43
10:22:4569.169.369.1▼ 1.41
10:21:436969.269.2▼ 1.32
10:21:436969.269.2▼ 1.31
10:21:436969.269.2▼ 1.32
10:20:326969.269.2▼ 1.31
10:20:3169.269.369▼ 1.511
10:20:3169.269.369.1▼ 1.428
10:19:1569.469.569.4▼ 1.16
10:16:5769.469.569.4▼ 1.11
10:15:5269.469.569.4▼ 1.112
10:12:3369.569.769.7▼ 0.83
10:11:0569.769.869.7▼ 0.81
10:11:0569.769.869.7▼ 0.82
10:06:5369.869.969.8▼ 0.720
10:06:4669.869.969.9▼ 0.61
10:05:4269.97069.9▼ 0.640
10:01:1969.869.969.8▼ 0.71
10:01:1369.869.969.9▼ 0.64
09:58:2369.769.869.8▼ 0.76
09:58:2369.769.869.8▼ 0.72
09:58:0969.769.869.8▼ 0.71
09:57:3769.769.869.7▼ 0.81
09:57:1469.669.769.7▼ 0.82
09:57:1469.669.769.7▼ 0.83
09:57:1469.669.769.7▼ 0.81
09:56:4169.569.769.6▼ 0.91
09:56:3369.569.669.6▼ 0.98
09:54:4969.469.669.6▼ 0.91
09:54:2969.469.669.4▼ 1.11
09:53:5469.369.569.5▼ 15
09:50:1369.469.569.4▼ 1.12
09:47:5869.469.569.4▼ 1.12
09:47:5669.369.569.3▼ 1.23
09:40:1369.469.469.3▼ 1.212
09:39:4769.569.669.5▼ 12
09:38:3369.469.669.5▼ 11
09:38:3369.469.669.5▼ 12
09:38:3269.469.569.5▼ 11
09:38:3269.469.569.5▼ 11
09:38:3269.669.869.5▼ 114
09:38:3269.669.869.6▼ 0.917
09:35:2469.669.869.7▼ 0.811
09:33:0569.869.969.8▼ 0.71
09:33:0569.869.969.8▼ 0.71
09:33:0569.869.969.8▼ 0.71
09:32:2569.769.969.8▼ 0.71
09:32:0969.769.969.9▼ 0.62
09:29:1969.869.969.8▼ 0.71
09:29:1469.869.969.9▼ 0.63
09:29:1369.769.969.7▼ 0.82
09:29:1369.669.769.7▼ 0.86
09:29:1369.669.769.7▼ 0.81
09:29:1369.669.769.7▼ 0.82
09:29:1369.669.769.7▼ 0.85
09:29:1369.669.769.7▼ 0.83
09:29:1369.669.769.7▼ 0.81
09:29:0269.669.769.6▼ 0.91
09:27:0969.669.769.7▼ 0.82
09:25:2869.569.869.7▼ 0.82
09:25:0369.569.869.5▼ 11

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
6 12 1263 195399
融券買進 融券賣出 融券餘額 融券限額
8 0 41 195399

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 279 8 -36
2025/03/28 -262 -8 -26
2025/03/27 237 -21 -56
2025/03/26 -337 -17 -5
2025/03/25 -507 -3 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.65▽0.2▽1.56%
競爭者 2107厚生營建25.9▽0.55▽2.08%
競爭者 2501國建營建21.5▽0.95▽4.23%
競爭者 2506太設營建10.6▽0.35▽3.2%
競爭者 2511太子營建10.05▽0.25▽2.43%
競爭者 2520冠德營建53.2▽2.8▽5%
競爭者 2527宏璟營建32.8▽1.2▽3.53%
競爭者 2534宏盛營建25.35▽0.9▽3.43%
競爭者 2545皇翔營建64.4▽2.4▽3.59%
競爭者 2548華固營建110▽6.5▽5.58%
競爭者 3188鑫龍騰營建27.9▽1.8▽6.06%
競爭者 3266昇陽營建17.1▽0.45▽2.56%
競爭者 9945潤泰新營建35.1▽1▽2.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5522 遠 雄

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 61
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 38
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。