MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5534 長虹

長虹 5534

83.20

▽2.00(▽2.35%)
開盤: 85.80   最高: 87.40   最低: 82.60
昨收: 85.20   買進: 83.20   賣出: 83.30
總量: 2,462   金額: 2.09億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.2▼ 21
13:30:0083.283.383.2▼ 2132
13:24:5083.383.583.3▼ 1.93
13:24:4583.483.683.4▼ 1.81
13:24:4583.583.683.5▼ 1.71
13:24:3983.583.683.5▼ 1.74
13:24:1683.683.783.6▼ 1.61
13:24:1583.683.783.6▼ 1.62
13:24:0383.683.783.6▼ 1.61
13:23:3483.683.783.7▼ 1.51
13:23:3483.783.883.7▼ 1.57
13:22:4983.683.883.8▼ 1.41
13:22:4883.783.883.7▼ 1.51
13:21:4483.683.783.7▼ 1.56
13:18:5783.583.683.6▼ 1.63
13:18:3683.483.683.6▼ 1.61
13:18:1783.583.683.5▼ 1.73
13:17:1283.483.583.5▼ 1.75
13:16:0383.383.483.4▼ 1.81
13:16:0083.483.583.3▼ 1.918
13:16:0083.483.583.4▼ 1.81
13:15:3783.383.483.4▼ 1.82
13:15:0283.383.483.4▼ 1.81
13:15:0283.483.583.4▼ 1.81
13:14:4983.483.583.5▼ 1.71
13:14:1483.483.683.3▼ 1.96
13:14:1483.483.683.4▼ 1.84
13:13:1683.383.483.4▼ 1.82
13:13:1683.383.483.4▼ 1.86
13:13:1683.483.683.4▼ 1.84
13:12:4583.483.683.4▼ 1.81
13:12:1883.483.683.4▼ 1.81
13:11:2183.583.683.5▼ 1.73
13:11:0483.583.683.5▼ 1.71
13:10:1883.583.683.6▼ 1.64
13:10:0583.683.783.6▼ 1.62
13:09:5783.683.783.6▼ 1.61
13:09:3983.783.883.7▼ 1.51
13:09:3983.783.883.7▼ 1.51
13:09:3983.783.883.7▼ 1.53
13:09:3983.783.883.7▼ 1.55
13:09:2083.783.883.7▼ 1.51
13:08:1983.783.883.8▼ 1.42
13:06:2283.783.883.8▼ 1.41
13:06:1283.783.883.7▼ 1.52
13:04:2983.783.883.8▼ 1.41
13:04:2983.783.883.8▼ 1.41
13:02:1083.783.883.7▼ 1.51
13:01:0483.683.783.7▼ 1.53
13:00:3983.683.783.7▼ 1.51
12:59:4983.683.783.6▼ 1.61
12:59:4183.583.683.6▼ 1.63
12:58:4483.683.783.6▼ 1.61
12:56:4383.583.783.7▼ 1.53
12:55:5583.583.783.7▼ 1.55
12:55:5083.683.783.6▼ 1.61
12:55:4183.683.783.6▼ 1.61
12:54:4283.583.783.7▼ 1.51
12:53:4583.483.783.7▼ 1.51
12:53:4483.483.683.6▼ 1.61
12:53:3683.483.583.5▼ 1.71
12:53:2183.483.583.5▼ 1.71
12:53:0483.483.583.5▼ 1.71
12:53:0283.483.583.5▼ 1.71
12:51:0683.283.583.2▼ 21
12:50:2183.283.583.2▼ 21
12:46:2583.183.383.1▼ 2.15
12:46:0283.183.383.1▼ 2.12
12:45:138383.283.2▼ 22
12:44:158383.383▼ 2.21
12:43:388383.183.1▼ 2.118
12:43:3883.183.383.1▼ 2.15
12:43:3883.183.283.2▼ 24
12:43:2883.183.383.1▼ 2.19
12:43:2883.183.283.2▼ 21
12:43:0483.283.483.2▼ 22
12:43:0383.383.483.3▼ 1.91
12:43:0283.483.583.4▼ 1.814
12:43:0283.583.683.5▼ 1.7108
12:41:3183.683.783.6▼ 1.61
12:41:1583.683.783.6▼ 1.61
12:40:5983.683.783.6▼ 1.61
12:40:5983.583.683.6▼ 1.61
12:40:4683.583.683.6▼ 1.61
12:40:3883.683.783.6▼ 1.61
12:40:1383.583.683.6▼ 1.62
12:40:0883.583.683.5▼ 1.71
12:36:3583.583.683.5▼ 1.72
12:36:1183.583.683.6▼ 1.62
12:34:5483.583.683.5▼ 1.71
12:34:4983.583.683.5▼ 1.71
12:33:4083.583.683.5▼ 1.71
12:33:2183.583.683.5▼ 1.71
12:31:1083.683.783.6▼ 1.65
12:31:1083.683.783.6▼ 1.63
12:30:1883.683.783.6▼ 1.61
12:30:1283.683.783.6▼ 1.61
12:30:0783.583.683.6▼ 1.61
12:29:3483.483.583.5▼ 1.73
12:28:4283.483.583.4▼ 1.81
12:27:3683.483.583.4▼ 1.81
12:27:1483.483.583.4▼ 1.81
12:27:1383.483.583.4▼ 1.81
12:25:5883.483.583.4▼ 1.81
12:22:5683.583.683.5▼ 1.71
12:22:4683.583.683.5▼ 1.78
12:22:4683.583.683.6▼ 1.61
12:22:2483.583.683.6▼ 1.61
12:19:3983.583.683.5▼ 1.71
12:18:4183.483.583.5▼ 1.71
12:18:3483.483.583.5▼ 1.71
12:17:1883.483.583.4▼ 1.84
12:16:5083.483.583.4▼ 1.81
12:16:1683.483.583.4▼ 1.81
12:15:5183.483.583.5▼ 1.71
12:15:2383.483.583.4▼ 1.81
12:14:1883.483.583.5▼ 1.71
12:11:2583.583.683.5▼ 1.71
12:11:1283.583.683.5▼ 1.74
12:11:0883.683.783.6▼ 1.61
12:10:5283.683.783.6▼ 1.65
12:10:1683.683.783.6▼ 1.61
12:10:1083.583.683.6▼ 1.61
12:09:0083.483.583.5▼ 1.71
12:06:5583.383.483.4▼ 1.82
12:06:5083.283.383.3▼ 1.91
12:06:1783.283.383.3▼ 1.91
12:01:5083.183.383.3▼ 1.92
12:01:3483.183.383.3▼ 1.91
11:59:4783.283.483.4▼ 1.83
11:59:0383.283.483.4▼ 1.81
11:59:0383.383.483.3▼ 1.91
11:59:0383.383.483.3▼ 1.97
11:58:4183.383.583.5▼ 1.72
11:58:3483.383.583.5▼ 1.71
11:57:4483.283.383.3▼ 1.92
11:57:3883.183.283.3▼ 1.98
11:57:3883.183.283.2▼ 22
11:57:3183.183.283.2▼ 21
11:56:2783.183.283.2▼ 21
11:54:2183.183.283.1▼ 2.11
11:53:1283.183.383.1▼ 2.12
11:51:498383.183.1▼ 2.16
11:51:208383.183.1▼ 2.11
11:51:108383.183.1▼ 2.11
11:50:308383.183▼ 2.21
11:50:298383.183▼ 2.23
11:50:298383.183▼ 2.21
11:50:298383.183▼ 2.29
11:50:2982.98383▼ 2.23
11:50:0882.98383▼ 2.21
11:48:418383.183▼ 2.21
11:48:308383.183▼ 2.29
11:46:0182.98383▼ 2.21
11:46:018383.183▼ 2.21
11:46:008383.183▼ 2.21
11:45:328383.183▼ 2.21
11:45:2182.98383▼ 2.21
11:44:4782.98383▼ 2.21
11:43:288383.183▼ 2.21
11:41:478383.183▼ 2.21
11:41:1982.98383▼ 2.21
11:41:0482.98383▼ 2.21
11:40:5882.98383▼ 2.21
11:40:558383.183▼ 2.21
11:40:558383.183▼ 2.21
11:40:048383.283▼ 2.21
11:40:0282.98383▼ 2.21
11:36:5482.882.982.8▼ 2.41
11:36:4582.882.982.8▼ 2.42
11:36:3782.98382.9▼ 2.31
11:36:2582.882.982.9▼ 2.31
11:34:2382.682.882.6▼ 2.61
11:34:2282.782.982.7▼ 2.511
11:33:4082.882.982.8▼ 2.41
11:33:0982.782.882.8▼ 2.41
11:32:4582.682.782.7▼ 2.52
11:32:4582.682.782.7▼ 2.59
11:32:1382.682.782.6▼ 2.61
11:31:5082.682.782.7▼ 2.52
11:30:5682.682.782.6▼ 2.61
11:30:4882.682.782.6▼ 2.61
11:30:3582.682.782.6▼ 2.63
11:30:2382.682.782.7▼ 2.54
11:30:2382.782.882.7▼ 2.51
11:30:1782.782.882.7▼ 2.51
11:30:1282.682.782.7▼ 2.51
11:30:0682.682.782.7▼ 2.51
11:30:0182.682.782.7▼ 2.51
11:29:3082.88382.6▼ 2.61
11:29:3082.88382.7▼ 2.52
11:29:3082.88382.8▼ 2.43
11:28:308383.283▼ 2.21
11:28:298383.283▼ 2.25
11:28:208383.283▼ 2.21
11:27:4883.183.283▼ 2.22
11:27:4883.183.283.1▼ 2.11
11:27:4083.183.383.1▼ 2.14
11:27:3283.183.283.1▼ 2.11
11:27:3283.183.283.1▼ 2.12
11:27:3183.183.383.1▼ 2.15
11:27:1883.283.483.1▼ 2.12
11:27:1883.283.483.2▼ 23
11:27:1683.283.583.2▼ 24
11:27:1183.283.483.2▼ 25
11:27:0383.383.583.2▼ 28
11:27:0383.383.583.3▼ 1.93
11:26:5383.383.583.3▼ 1.98
11:26:4483.483.683.3▼ 1.911
11:26:4483.483.683.4▼ 1.81
11:26:4483.483.683.4▼ 1.81
11:24:5383.283.383.3▼ 1.91
11:24:2683.183.383.3▼ 1.91
11:22:438383.383▼ 2.22
11:21:4382.983.283.2▼ 21
11:20:2682.983.283.2▼ 23
11:20:2682.983.183.1▼ 2.13
11:19:4482.783.182.6▼ 2.68
11:19:4482.783.182.7▼ 2.54
11:19:3282.88383▼ 2.21
11:19:2582.883.282.6▼ 2.612
11:19:2582.883.282.7▼ 2.56
11:19:2582.883.282.8▼ 2.46
11:18:3382.883.282.8▼ 2.41
11:18:1982.882.982.9▼ 2.31
11:18:1482.983.282.9▼ 2.31
11:17:4482.983.282.9▼ 2.31
11:17:4482.983.482.9▼ 2.35
11:17:238383.383▼ 2.21
11:17:238383.283.2▼ 21
11:17:1983.383.483.3▼ 1.95
11:17:1982.983.383.3▼ 1.95
11:17:1582.983.283.2▼ 25
11:17:1583.183.283.1▼ 2.11
11:17:158383.383▼ 2.25
11:17:058383.383.3▼ 1.91
11:16:4382.983.283.2▼ 22
11:16:4383.283.383.2▼ 21
11:16:3983.283.583▼ 2.23
11:16:3983.283.583.1▼ 2.111
11:16:3983.283.583.2▼ 26
11:16:0683.383.583.3▼ 1.91
11:15:5283.383.483.3▼ 1.91
11:15:4483.383.483.3▼ 1.91
11:15:3983.283.383.3▼ 1.91
11:15:2383.283.383.2▼ 21
11:15:0983.283.383.2▼ 21
11:14:0083.183.283.1▼ 2.11
11:14:0083.283.383.2▼ 21
11:14:0083.283.383.3▼ 1.91
11:14:0082.983.383.3▼ 1.91
11:14:0082.98383▼ 2.21
11:14:0082.98383▼ 2.21
11:14:0083.283.483▼ 2.220
11:14:0083.283.483.1▼ 2.11
11:14:0083.283.483.2▼ 27
11:13:4983.383.483.3▼ 1.91
11:13:278383.283.2▼ 22
11:11:268383.383▼ 2.269
11:08:0883.383.483.2▼ 25
11:08:0083.383.483.3▼ 1.92
11:08:0083.483.683.4▼ 1.82
11:07:4283.483.683.4▼ 1.84
11:06:4583.583.783.4▼ 1.89
11:06:4583.583.783.5▼ 1.745
11:02:4883.984.183.6▼ 1.612
11:01:2083.984.183.8▼ 1.41
11:01:1083.984.183.9▼ 1.31
11:00:5383.984.183.9▼ 1.31
11:00:5083.984.183.8▼ 1.413
10:59:168484.284▼ 1.213
10:58:248484.284▼ 1.236
10:45:5884.184.284.1▼ 1.120
10:43:4484.184.284.1▼ 1.12
10:42:5584.184.284.1▼ 1.131
10:35:4783.98484▼ 1.21
10:35:4783.98484▼ 1.224
10:33:1084.584.684.5▼ 0.74
10:32:3184.68584.6▼ 0.62
10:32:1184.98584.7▼ 0.518
10:27:5885.485.585▼ 0.229
10:25:3885.485.585.4▲ 0.22
10:25:0985.585.685.5▲ 0.35
10:25:0985.585.685.5▲ 0.315
10:18:1885.485.785.4▲ 0.221
10:15:5885.685.785.7▲ 0.56
10:13:3985.685.885.6▲ 0.444
10:01:228686.185.9▲ 0.719
09:59:148686.186▲ 0.851
09:45:2386.686.886.7▲ 1.533
09:40:2186.686.786.7▲ 1.555
09:35:0586.586.786.5▲ 1.319
09:32:3686.586.786.6▲ 1.42
09:31:5186.586.686.6▲ 1.416
09:27:2186.586.686.5▲ 1.323
09:23:0486.486.686.6▲ 1.434
09:21:0186.586.586.5▲ 1.35
09:19:2086.486.586.5▲ 1.32
09:19:1386.586.886.5▲ 1.35
09:18:2186.586.886.5▲ 1.35

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 23 3606 72581
融券買進 融券賣出 融券餘額 融券限額
0 0 17 72581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -173 -80 -2
2025/09/22 132 -90 9
2025/09/19 -541 -396 25
2025/09/18 30 0 32
2025/09/17 121 0 -63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.35△0.05△0.49%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2528皇普營建22.4△0.15△0.67%
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 2548華固營建103.5▽4.5▽4.17%
競爭者 5522遠雄營建74.4▽0.6▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5534 長 虹

經營能力 獲利能力
綜合評分 5 綜合評分 68
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 30
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞