MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5534 長虹

長虹 5534

96.00

△0.80(△0.84%)
開盤: 94.70   最高: 97.30   最低: 94.30
昨收: 95.20   買進: 95.90   賣出: 96.00
總量: 2,650   金額: 2.55億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96▲ 0.81
13:30:0095.99696▲ 0.8112
13:24:5395.795.895.9▲ 0.72
13:24:4795.795.895.8▲ 0.61
13:24:4795.795.895.9▲ 0.78
13:24:3095.795.895.8▲ 0.62
13:24:2595.795.895.8▲ 0.64
13:23:5895.795.895.8▲ 0.62
13:23:1995.795.895.7▲ 0.52
13:22:5595.795.895.7▲ 0.52
13:21:2995.795.895.7▲ 0.52
13:21:0995.895.995.8▲ 0.611
13:21:0395.895.995.9▲ 0.71
13:20:4295.895.995.8▲ 0.61
13:19:2895.795.895.8▲ 0.63
13:19:2895.795.895.8▲ 0.61
13:19:2895.795.895.8▲ 0.613
13:17:0895.795.895.8▲ 0.61
13:17:0895.895.995.8▲ 0.619
13:16:5495.895.995.9▲ 0.71
13:16:4395.895.995.9▲ 0.76
13:14:3095.895.995.9▲ 0.74
13:12:3095.895.995.9▲ 0.72
13:12:2995.895.995.9▲ 0.74
13:12:2995.895.995.9▲ 0.71
13:12:2995.895.995.9▲ 0.72
13:12:299696.295.9▲ 0.715
13:12:299696.296▲ 0.820
13:11:0596.296.396.3▲ 1.11
13:11:0596.296.396.3▲ 1.12
13:10:1496.296.396.3▲ 1.12
13:10:0396.196.296.3▲ 1.14
13:10:029696.196.2▲ 111
13:10:029696.196.1▲ 0.917
13:09:299696.196.1▲ 0.98
13:09:1096.196.296.1▲ 0.915
13:08:5196.196.296.1▲ 0.91
13:07:239696.196.1▲ 0.91
13:07:239696.196.1▲ 0.91
13:07:239696.196.1▲ 0.96
13:07:239696.196.1▲ 0.92
13:07:239696.196.1▲ 0.92
13:07:239696.196.1▲ 0.98
13:07:239696.196.1▲ 0.92
13:07:239696.196.1▲ 0.92
13:07:2396.396.496.1▲ 0.96
13:07:2396.396.496.2▲ 17
13:07:2396.396.496.3▲ 1.13
13:07:0896.396.496.3▲ 1.13
13:07:0396.496.596.4▲ 1.24
13:06:5496.496.596.4▲ 1.21
13:05:2996.596.696.5▲ 1.31
13:05:2996.496.696.4▲ 1.21
13:05:2996.596.696.5▲ 1.36
13:05:1796.696.796.6▲ 1.45
13:05:1796.696.796.6▲ 1.41
13:05:1796.696.796.6▲ 1.41
13:05:1796.696.796.6▲ 1.415
13:04:3496.696.796.6▲ 1.41
13:04:2896.696.796.7▲ 1.51
13:04:0496.696.796.6▲ 1.42
13:03:2096.696.796.7▲ 1.51
13:02:0496.696.796.7▲ 1.51
13:01:5396.696.896.6▲ 1.41
13:01:1696.696.896.6▲ 1.41
13:00:5996.796.896.7▲ 1.57
13:00:4896.796.896.7▲ 1.51
13:00:3996.696.796.7▲ 1.51
13:00:3996.696.896.6▲ 1.41
12:59:5996.696.896.8▲ 1.61
12:57:4596.696.896.8▲ 1.61
12:56:1996.696.796.7▲ 1.51
12:56:0396.596.696.6▲ 1.44
12:56:0396.596.696.6▲ 1.42
12:54:5096.596.696.5▲ 1.31
12:54:4496.596.696.6▲ 1.41
12:53:2696.596.696.6▲ 1.41
12:53:2096.796.996.7▲ 1.51
12:53:1996.796.996.7▲ 1.53
12:53:1796.796.996.7▲ 1.51
12:53:1696.896.996.8▲ 1.61
12:53:1696.896.996.8▲ 1.610
12:52:5196.896.996.8▲ 1.61
12:52:4096.896.996.8▲ 1.61
12:52:3296.896.996.9▲ 1.71
12:51:5396.896.996.8▲ 1.65
12:51:4896.896.996.8▲ 1.61
12:50:4596.796.896.8▲ 1.61
12:50:4596.796.896.8▲ 1.61
12:50:2696.796.996.7▲ 1.51
12:49:0096.796.896.8▲ 1.61
12:48:1196.896.996.8▲ 1.65
12:48:0996.796.896.8▲ 1.62
12:48:0996.796.896.8▲ 1.61
12:48:0996.796.896.8▲ 1.61
12:48:0996.796.896.8▲ 1.61
12:48:0896.796.896.8▲ 1.61
12:45:5296.696.796.7▲ 1.51
12:45:5296.696.796.7▲ 1.52
12:45:5296.696.796.7▲ 1.52
12:45:1196.696.796.6▲ 1.41
12:44:3696.696.796.6▲ 1.42
12:44:2496.696.796.6▲ 1.41
12:44:1596.696.796.6▲ 1.41
12:44:1096.596.796.5▲ 1.31
12:44:1096.696.796.6▲ 1.43
12:44:0396.696.796.6▲ 1.41
12:43:1696.696.796.6▲ 1.41
12:42:4896.796.896.7▲ 1.55
12:42:1696.796.996.7▲ 1.51
12:42:1096.896.996.8▲ 1.62
12:41:0196.79797▲ 1.82
12:40:5296.997.196.9▲ 1.71
12:40:519797.197▲ 1.811
12:40:349797.297▲ 1.83
12:40:2397.197.297.1▲ 1.928
12:40:2397.297.397.2▲ 21
12:40:1597.197.397.3▲ 2.11
12:39:5397.197.297.2▲ 21
12:39:4797.197.297.2▲ 21
12:39:4797.197.297.2▲ 21
12:39:4097.197.397.3▲ 2.11
12:39:1497.197.397.3▲ 2.11
12:38:4997.197.397.3▲ 2.11
12:38:369797.297.2▲ 214
12:38:249797.297▲ 1.85
12:38:179797.197.1▲ 1.91
12:38:179797.197.1▲ 1.91
12:38:0796.997.197.1▲ 1.911
12:38:0796.99797▲ 1.849
12:38:0696.99797▲ 1.81
12:38:0696.896.996.9▲ 1.717
12:37:4996.896.996.9▲ 1.71
12:37:2296.896.996.9▲ 1.71
12:37:2296.896.996.9▲ 1.71
12:37:0596.896.996.9▲ 1.71
12:36:5096.896.996.9▲ 1.71
12:36:2396.896.996.9▲ 1.74
12:36:2396.896.996.9▲ 1.71
12:35:5496.896.996.9▲ 1.71
12:35:5496.896.996.9▲ 1.71
12:35:4496.896.996.8▲ 1.61
12:35:2696.896.996.8▲ 1.61
12:35:1796.896.996.9▲ 1.71
12:35:0696.896.996.8▲ 1.61
12:35:0296.896.996.9▲ 1.73
12:35:0296.896.996.9▲ 1.71
12:35:0296.896.996.9▲ 1.71
12:35:0296.896.996.9▲ 1.75
12:35:0196.896.996.9▲ 1.75
12:35:0196.896.996.9▲ 1.71
12:35:0096.896.996.9▲ 1.75
12:34:2496.896.996.9▲ 1.71
12:33:0896.796.896.8▲ 1.62
12:33:0896.796.896.8▲ 1.65
12:33:0596.796.896.8▲ 1.61
12:32:5496.796.896.8▲ 1.61
12:32:5496.796.896.8▲ 1.61
12:32:3396.796.896.8▲ 1.61
12:32:3396.796.896.8▲ 1.61
12:31:5596.796.896.8▲ 1.61
12:31:4596.796.896.8▲ 1.61
12:31:4596.796.896.8▲ 1.61
12:31:4596.796.896.8▲ 1.61
12:31:3096.796.896.8▲ 1.61
12:31:3096.796.896.8▲ 1.62
12:30:3096.796.896.8▲ 1.61
12:30:3096.796.896.7▲ 1.57
12:30:3096.796.896.7▲ 1.55
12:29:5296.696.896.6▲ 1.42
12:29:0496.596.896.8▲ 1.61
12:29:0396.596.796.7▲ 1.58
12:29:0296.596.696.6▲ 1.41
12:29:0296.596.696.5▲ 1.32
12:29:0296.596.696.5▲ 1.31
12:29:0296.596.696.6▲ 1.43
12:29:0296.596.696.5▲ 1.31
12:29:0196.196.596.5▲ 1.349
12:28:3796.196.596.5▲ 1.31
12:28:3796.196.596.5▲ 1.311
12:28:3796.196.596.5▲ 1.31
12:28:379696.296.5▲ 1.39
12:28:379696.296.4▲ 1.219
12:28:379696.296.3▲ 1.114
12:28:379696.296.2▲ 118
12:28:299696.196.1▲ 0.91
12:28:289696.196.1▲ 0.91
12:28:019696.196.1▲ 0.91
12:28:009696.196▲ 0.82
12:27:599696.196.1▲ 0.94
12:27:5895.99696▲ 0.813
12:27:5895.99696▲ 0.830
12:27:1395.99696▲ 0.81
12:26:5395.99696▲ 0.81
12:24:2795.99695.9▲ 0.71
12:23:5795.99695.9▲ 0.71
12:23:0095.99696▲ 0.81
12:22:0695.99695.9▲ 0.77
12:22:0695.99695.9▲ 0.71
12:21:3595.99695.9▲ 0.75
12:20:3795.99695.9▲ 0.71
12:18:5295.99695.9▲ 0.71
12:16:4095.99695.9▲ 0.71
12:12:149696.196▲ 0.81
12:12:099696.196▲ 0.82
12:12:0896.196.296.1▲ 0.914
12:12:0896.196.296.1▲ 0.911
12:11:5696.196.296.1▲ 0.91
12:11:4496.196.296.1▲ 0.91
12:11:4396.196.296.1▲ 0.910
12:11:1896.196.296.1▲ 0.92
12:11:1796.196.296.1▲ 0.97
12:11:169696.196.1▲ 0.91
12:11:169696.196.1▲ 0.91
12:11:1596.196.296.1▲ 0.91
12:11:159696.196.1▲ 0.91
12:11:139696.296▲ 0.82
12:11:109696.296▲ 0.85
12:11:1096.196.296.1▲ 0.91
12:11:109696.196.1▲ 0.92
12:11:099696.196.1▲ 0.911
12:11:099696.196.1▲ 0.91
12:11:099696.196.1▲ 0.91
12:11:0995.99696▲ 0.861
12:11:0995.99696▲ 0.83
12:10:2395.99696▲ 0.81
12:09:5695.99696▲ 0.81
12:09:2095.99696▲ 0.81
12:08:0595.99696▲ 0.81
12:06:1295.99695.9▲ 0.71
12:05:4895.99696▲ 0.81
12:05:2995.99696▲ 0.81
12:04:0695.99696▲ 0.81
12:03:0695.99696▲ 0.81
12:01:5095.99696▲ 0.81
12:01:2095.99696▲ 0.84
12:00:5795.99696▲ 0.81
11:58:3595.99696▲ 0.81
11:56:3595.99695.9▲ 0.72
11:56:0195.99695.9▲ 0.71
11:55:5595.99696▲ 0.81
11:55:1895.99695.9▲ 0.71
11:55:1795.99695.9▲ 0.76
11:53:0795.99695.9▲ 0.71
11:52:0795.99695.9▲ 0.71
11:51:5995.99696▲ 0.85
11:50:2295.99696▲ 0.81
11:49:1295.99695.9▲ 0.71
11:48:1095.99695.9▲ 0.71
11:47:5595.99696▲ 0.81
11:45:4895.99696▲ 0.81
11:45:4595.99695.9▲ 0.71
11:45:3395.99695.9▲ 0.71
11:45:0795.99695.9▲ 0.71
11:45:0395.99695.9▲ 0.71
11:44:5595.99696▲ 0.81
11:43:5695.99695.9▲ 0.71
11:43:4995.99695.9▲ 0.710
11:43:2095.99696▲ 0.81
11:43:1995.99695.9▲ 0.76
11:40:5295.895.995.9▲ 0.717
11:40:5295.895.995.9▲ 0.72
11:38:4195.895.995.8▲ 0.62
11:38:4095.895.995.8▲ 0.61
11:38:3095.895.995.8▲ 0.61
11:37:5595.895.995.9▲ 0.71
11:37:2695.895.995.9▲ 0.71
11:36:2695.895.995.8▲ 0.63
11:33:1495.895.995.8▲ 0.61
11:31:2095.895.995.8▲ 0.64
11:30:2995.99695.9▲ 0.71
11:30:2995.99695.9▲ 0.711
11:30:2995.99695.9▲ 0.721
11:28:5095.99696▲ 0.81
11:27:4895.99695.9▲ 0.72
11:25:2395.99695.9▲ 0.77
11:25:0495.99695.9▲ 0.71
11:24:4695.99695.9▲ 0.77
11:24:3395.99696▲ 0.81
11:23:4495.99696▲ 0.81
11:23:4495.99696▲ 0.81
11:23:4495.99696▲ 0.81
11:22:2295.99695.9▲ 0.71
11:21:5795.99695.9▲ 0.71
11:21:5795.99696▲ 0.82
11:20:0795.99695.9▲ 0.71
11:19:3995.99695.9▲ 0.71
11:18:1695.99696▲ 0.81
11:16:5695.99695.9▲ 0.71
11:16:2795.99696▲ 0.82
11:16:0295.99696▲ 0.83
11:13:5295.99696▲ 0.82
11:12:0795.99696▲ 0.85
11:08:4795.99695.9▲ 0.71
11:07:4695.99695.9▲ 0.73
11:06:3495.99695.9▲ 0.71
11:06:1695.99695.9▲ 0.71
11:06:1095.99695.9▲ 0.74
11:06:0495.99695.9▲ 0.72
11:05:0895.996.196.1▲ 0.92

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
320 264 2537 72581
融券買進 融券賣出 融券餘額 融券限額
0 1 13 72581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 623 -205 97
2025/05/15 548 -11 -45
2025/05/14 312 -325 2
2025/05/13 2171 0 73
2025/05/12 -424 0 149

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建14.55▽0.15▽1.02%
競爭者 2107厚生營建26.55△0.2△0.76%
競爭者 2501國建營建20.4△0.3△1.49%
競爭者 2511太子營建9.74△0.11△1.14%
競爭者 2520冠德營建57.1△3.1△5.74%
競爭者 2528皇普營建37.5▽0.1▽0.27%
競爭者 2542興富發營建41.8△0.55△1.33%
競爭者 2548華固營建106△3△2.91%
競爭者 5522遠雄營建62▽0.1▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5534 長 虹

經營能力 獲利能力
綜合評分 7 綜合評分 68
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 26
同業標準 45 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞