MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5534 長虹

長虹 5534

71.10

▽0.70(▽0.97%)

開盤：	71.80		最高：	71.80		最低：	70.60
昨收：	71.80		買進：	71.10		賣出：	71.20
總量：	1,238		金額：	0.88億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.1	▼ 0.7	3
13:30:00	71.1	71.2	71.1	▼ 0.7	22
13:21:31	70.8	71	71	▼ 0.8	2
13:20:52	70.7	70.9	70.9	▼ 0.9	2
13:20:00	70.6	70.9	70.6	▼ 1.2	1
13:19:59	70.6	70.7	70.7	▼ 1.1	4
13:19:57	70.6	70.7	70.7	▼ 1.1	1
13:19:56	70.6	70.7	70.6	▼ 1.2	1
13:19:52	70.6	70.7	70.6	▼ 1.2	1
13:19:48	70.6	70.7	70.6	▼ 1.2	1
13:19:45	70.6	70.7	70.6	▼ 1.2	1
13:19:42	70.6	70.7	70.6	▼ 1.2	1
13:19:39	70.6	70.7	70.7	▼ 1.1	1
13:19:39	70.6	70.7	70.6	▼ 1.2	1
13:19:37	70.6	70.7	70.6	▼ 1.2	1
13:19:36	70.6	70.7	70.6	▼ 1.2	1
13:19:33	70.6	70.7	70.6	▼ 1.2	1
13:19:30	70.6	70.8	70.6	▼ 1.2	1
13:19:27	70.6	70.8	70.6	▼ 1.2	1
13:19:24	70.6	70.8	70.6	▼ 1.2	1
13:19:21	70.6	70.8	70.6	▼ 1.2	1
13:19:18	70.6	70.8	70.6	▼ 1.2	1
13:19:15	70.7	70.8	70.7	▼ 1.1	1
13:19:12	70.7	70.8	70.7	▼ 1.1	1
13:19:09	70.7	70.8	70.7	▼ 1.1	1
13:19:06	70.7	70.8	70.7	▼ 1.1	1
13:19:03	70.7	70.8	70.7	▼ 1.1	1
13:19:00	70.7	70.8	70.7	▼ 1.1	1
13:18:57	70.7	70.8	70.7	▼ 1.1	1
13:18:57	70.7	70.8	70.7	▼ 1.1	1
13:18:54	70.7	70.8	70.7	▼ 1.1	1
13:18:51	70.7	70.8	70.7	▼ 1.1	1
13:18:48	70.7	70.8	70.7	▼ 1.1	1
13:18:45	70.7	70.8	70.7	▼ 1.1	1
13:18:44	70.7	70.8	70.7	▼ 1.1	3
13:18:42	70.7	70.8	70.7	▼ 1.1	1
13:18:39	70.7	70.8	70.7	▼ 1.1	1
13:18:36	70.7	70.8	70.7	▼ 1.1	1
13:18:33	70.7	70.8	70.7	▼ 1.1	1
13:18:30	70.7	70.8	70.7	▼ 1.1	1
13:18:27	70.7	70.8	70.7	▼ 1.1	1
13:18:24	70.7	70.8	70.7	▼ 1.1	1
13:18:21	70.7	70.8	70.7	▼ 1.1	1
13:18:18	70.7	70.8	70.7	▼ 1.1	1
13:18:18	70.7	70.8	70.7	▼ 1.1	1
13:17:59	70.7	70.8	70.7	▼ 1.1	5
13:17:48	70.7	70.8	70.7	▼ 1.1	1
13:17:36	70.7	70.8	70.7	▼ 1.1	1
13:17:24	70.7	70.8	70.7	▼ 1.1	1
13:17:12	70.7	70.8	70.7	▼ 1.1	1
13:17:00	70.7	70.8	70.7	▼ 1.1	1
13:16:48	70.7	70.8	70.7	▼ 1.1	1
13:16:36	70.7	70.8	70.7	▼ 1.1	1
13:16:24	70.7	70.8	70.7	▼ 1.1	1
13:16:12	70.7	70.8	70.7	▼ 1.1	1
13:16:11	70.7	70.8	70.8	▼ 1	1
13:16:07	70.7	70.8	70.8	▼ 1	1
13:16:00	70.7	70.8	70.7	▼ 1.1	1
13:15:48	70.7	70.8	70.7	▼ 1.1	1
13:15:36	70.7	70.8	70.7	▼ 1.1	1
13:15:24	70.7	70.9	70.7	▼ 1.1	1
13:15:18	70.8	70.9	70.8	▼ 1	1
13:15:15	70.8	70.9	70.8	▼ 1	1
13:15:14	70.8	70.9	70.8	▼ 1	1
13:15:12	70.8	70.9	70.9	▼ 0.9	4
13:15:12	70.8	70.9	70.8	▼ 1	1
13:15:00	70.8	70.9	70.8	▼ 1	1
13:15:00	70.8	70.9	70.8	▼ 1	1
13:14:57	70.8	70.9	70.8	▼ 1	1
13:14:51	70.8	70.9	70.8	▼ 1	2
13:14:51	70.8	70.9	70.8	▼ 1	1
13:14:49	70.8	70.9	70.8	▼ 1	1
13:14:40	70.8	70.9	70.8	▼ 1	1
13:14:38	70.8	70.9	70.8	▼ 1	1
13:14:28	70.8	70.9	70.8	▼ 1	1
13:14:27	70.8	70.9	70.8	▼ 1	1
13:14:23	70.8	70.9	70.8	▼ 1	1
13:14:16	70.8	70.9	70.8	▼ 1	1
13:14:06	70.8	70.9	70.8	▼ 1	1
13:14:06	70.8	70.9	70.8	▼ 1	1
13:14:05	70.8	70.9	70.8	▼ 1	1
13:13:54	70.8	70.9	70.8	▼ 1	1
13:13:49	70.8	70.9	70.8	▼ 1	1
13:13:43	70.8	70.9	70.9	▼ 0.9	1
13:13:43	70.8	70.9	70.8	▼ 1	1
13:13:32	70.8	70.9	70.8	▼ 1	1
13:13:32	70.8	70.9	70.8	▼ 1	1
13:13:21	70.8	70.9	70.8	▼ 1	1
13:13:15	70.8	70.9	70.8	▼ 1	1
13:13:10	70.8	70.9	70.8	▼ 1	1
13:12:59	70.8	70.9	70.8	▼ 1	1
13:12:58	70.8	70.9	70.8	▼ 1	1
13:12:48	70.8	70.9	70.8	▼ 1	1
13:12:41	70.8	70.9	70.8	▼ 1	1
13:12:37	70.8	70.9	70.8	▼ 1	1
13:12:26	70.8	70.9	70.8	▼ 1	1
13:12:25	70.8	70.9	70.8	▼ 1	1
13:12:15	70.8	70.9	70.8	▼ 1	1
13:12:09	70.8	70.9	70.8	▼ 1	1
13:12:04	70.8	70.9	70.8	▼ 1	1
13:11:53	70.8	70.9	70.8	▼ 1	1
13:11:53	70.8	70.9	70.8	▼ 1	1
13:11:42	70.8	70.9	70.8	▼ 1	1
13:11:37	70.8	70.9	70.8	▼ 1	1
13:11:31	70.8	70.9	70.8	▼ 1	1
13:11:21	70.8	70.9	70.8	▼ 1	1
13:11:20	70.8	70.9	70.8	▼ 1	1
13:11:09	70.8	70.9	70.8	▼ 1	1
13:11:09	70.8	70.9	70.8	▼ 1	1
13:11:07	70.8	70.9	70.8	▼ 1	1
13:11:05	70.8	70.9	70.8	▼ 1	1
13:10:58	70.8	70.9	70.8	▼ 1	1
13:10:49	70.8	70.9	70.8	▼ 1	1
13:10:48	70.8	70.9	70.8	▼ 1	2
13:10:47	70.8	70.9	70.8	▼ 1	1
13:10:36	70.8	70.9	70.8	▼ 1	1
13:10:33	70.8	70.9	70.8	▼ 1	1
13:10:25	70.8	70.9	70.8	▼ 1	1
13:10:17	70.8	70.9	70.8	▼ 1	1
13:10:14	70.8	70.9	70.8	▼ 1	1
13:10:03	70.8	70.9	70.8	▼ 1	1
13:10:01	70.8	70.9	70.8	▼ 1	1
13:09:52	70.8	70.9	70.8	▼ 1	1
13:09:45	70.8	70.9	70.8	▼ 1	1
13:09:41	70.8	70.9	70.8	▼ 1	1
13:09:30	70.8	70.9	70.8	▼ 1	1
13:09:29	70.8	70.9	70.8	▼ 1	1
13:09:22	70.8	70.9	70.8	▼ 1	1
13:09:21	70.8	70.9	70.9	▼ 0.9	1
13:09:19	70.8	70.9	70.8	▼ 1	1
13:09:08	70.8	70.9	70.8	▼ 1	1
13:08:57	70.8	70.9	70.8	▼ 1	1
13:08:50	70.8	70.9	70.8	▼ 1	1
13:08:48	70.8	70.9	70.8	▼ 1	1
13:08:48	70.8	70.9	70.8	▼ 1	1
13:08:46	70.8	70.9	70.8	▼ 1	1
13:08:35	70.8	70.9	70.8	▼ 1	1
13:08:24	70.8	70.9	70.8	▼ 1	1
13:08:13	70.8	70.9	70.8	▼ 1	1
13:08:02	70.8	70.9	70.8	▼ 1	1
13:07:51	70.8	70.9	70.8	▼ 1	1
13:07:40	70.8	70.9	70.8	▼ 1	1
13:07:29	70.8	70.9	70.8	▼ 1	1
13:07:18	70.8	70.9	70.8	▼ 1	1
13:07:07	70.8	70.9	70.8	▼ 1	1
13:06:56	70.8	70.9	70.8	▼ 1	1
13:06:45	70.8	70.9	70.8	▼ 1	1
13:06:34	70.8	70.9	70.8	▼ 1	1
13:06:23	70.8	70.9	70.8	▼ 1	1
13:06:12	70.8	70.9	70.8	▼ 1	1
13:06:11	70.8	70.9	70.8	▼ 1	5
13:06:01	70.8	70.9	70.8	▼ 1	1
13:05:50	70.8	70.9	70.8	▼ 1	1
13:05:39	70.9	71	70.9	▼ 0.9	1
13:05:39	70.9	71	70.9	▼ 0.9	1
13:05:28	70.9	71	70.9	▼ 0.9	1
13:05:17	70.9	71	70.9	▼ 0.9	1
13:05:06	70.9	71	70.9	▼ 0.9	1
13:04:55	70.9	71	70.9	▼ 0.9	1
13:04:44	70.9	71	70.9	▼ 0.9	1
13:04:42	70.9	71	70.9	▼ 0.9	1
13:04:33	70.9	71	70.9	▼ 0.9	1
13:04:22	70.9	71	70.9	▼ 0.9	1
13:04:11	70.9	71	70.9	▼ 0.9	1
13:04:10	70.9	71	70.9	▼ 0.9	1
13:04:00	70.9	71	70.9	▼ 0.9	1
13:03:49	70.9	71	70.9	▼ 0.9	1
13:03:45	70.9	71	70.9	▼ 0.9	1
13:03:38	70.9	71	70.9	▼ 0.9	1
13:03:27	70.9	71	70.9	▼ 0.9	1
13:03:22	70.9	71	70.9	▼ 0.9	1
13:03:16	70.9	71	70.9	▼ 0.9	1
13:03:05	70.9	71	70.9	▼ 0.9	1
13:02:54	70.9	71	70.9	▼ 0.9	1
13:02:48	70.9	71	70.9	▼ 0.9	1
13:02:43	70.9	71	70.9	▼ 0.9	1
13:02:32	70.9	71	70.9	▼ 0.9	1
13:02:21	70.9	71	70.9	▼ 0.9	1
13:02:10	70.9	71	70.9	▼ 0.9	1
13:01:59	70.9	71	70.9	▼ 0.9	1
13:01:51	70.9	71	70.9	▼ 0.9	1
13:01:48	70.9	71	70.9	▼ 0.9	1
13:01:37	70.9	71	70.9	▼ 0.9	1
13:01:26	70.9	71	70.9	▼ 0.9	1
13:01:19	70.9	71	70.9	▼ 0.9	1
13:01:18	70.9	71	70.9	▼ 0.9	1
13:01:15	70.9	71	70.9	▼ 0.9	1
13:01:13	70.9	71	70.9	▼ 0.9	1
13:01:04	70.9	71	70.9	▼ 0.9	1
13:00:54	70.9	71	70.9	▼ 0.9	1
13:00:34	70.9	71	70.9	▼ 0.9	3
12:59:58	70.9	71	70.9	▼ 0.9	1
12:59:46	70.9	71	70.9	▼ 0.9	1
12:59:28	70.9	71	70.9	▼ 0.9	1
12:59:10	70.9	71	70.9	▼ 0.9	1
12:59:02	70.9	71	70.9	▼ 0.9	1
12:58:10	70.9	71	70.9	▼ 0.9	1
12:58:04	70.9	71	70.9	▼ 0.9	1
12:57:30	70.9	71	70.9	▼ 0.9	1
12:55:34	70.9	71.1	70.9	▼ 0.9	1
12:55:23	70.9	71.1	70.9	▼ 0.9	1
12:55:21	70.9	71.1	70.9	▼ 0.9	1
12:55:12	70.9	71.1	70.9	▼ 0.9	1
12:55:01	70.9	71.1	70.9	▼ 0.9	1
12:54:36	70.9	71	71	▼ 0.8	3
12:53:22	70.9	71.1	70.9	▼ 0.9	1
12:53:11	70.9	71.1	70.9	▼ 0.9	1
12:53:00	70.9	71.1	70.9	▼ 0.9	1
12:52:49	70.9	71.1	70.9	▼ 0.9	1
12:52:38	70.9	71.1	70.9	▼ 0.9	1
12:52:27	70.9	71.1	70.9	▼ 0.9	1
12:52:16	70.9	71.1	70.9	▼ 0.9	1
12:52:05	70.9	71.1	70.9	▼ 0.9	1
12:51:54	70.9	71.1	70.9	▼ 0.9	1
12:51:43	70.9	71.1	70.9	▼ 0.9	1
12:51:32	70.9	71.1	70.9	▼ 0.9	1
12:51:21	70.9	71.1	70.9	▼ 0.9	1
12:51:10	71	71.1	71	▼ 0.8	1
12:50:59	71	71.1	71	▼ 0.8	1
12:50:48	71	71.1	71	▼ 0.8	1
12:50:37	71	71.1	71	▼ 0.8	1
12:50:26	71	71.1	71	▼ 0.8	1
12:50:15	71	71.1	71	▼ 0.8	1
12:50:13	70.9	71	71	▼ 0.8	5
12:50:04	70.9	71	70.9	▼ 0.9	1
12:49:53	70.9	71	70.9	▼ 0.9	1
12:49:42	70.9	71	70.9	▼ 0.9	1
12:49:31	70.9	71.1	70.9	▼ 0.9	1
12:49:20	71	71.1	71	▼ 0.8	1
12:49:10	71	71.1	71	▼ 0.8	1
12:49:09	71	71.1	71	▼ 0.8	1
12:48:58	71	71.1	71	▼ 0.8	1
12:48:47	71	71.1	71	▼ 0.8	1
12:48:36	71	71.1	71	▼ 0.8	1
12:48:35	71	71.1	71	▼ 0.8	1
12:48:25	71	71.1	71	▼ 0.8	1
12:48:14	71	71.1	71	▼ 0.8	1
12:48:03	71	71.1	71	▼ 0.8	1
12:47:52	71	71.1	71	▼ 0.8	1
12:47:41	71	71.1	71	▼ 0.8	1
12:47:30	71	71.1	71	▼ 0.8	1
12:47:19	71	71.1	71	▼ 0.8	1
12:47:08	71	71.1	71	▼ 0.8	1
12:46:57	71	71.1	71	▼ 0.8	1
12:46:46	71	71.1	71	▼ 0.8	1
12:46:35	71	71.1	71	▼ 0.8	1
12:46:24	71	71.1	71	▼ 0.8	1
12:46:13	71	71.1	71	▼ 0.8	1
12:46:02	71	71.1	71	▼ 0.8	1
12:45:51	71	71.1	71	▼ 0.8	1
12:45:40	71	71.1	71	▼ 0.8	1
12:45:34	71	71.1	71.1	▼ 0.7	1
12:45:29	71	71.1	71	▼ 0.8	1
12:45:18	71	71.1	71	▼ 0.8	1
12:45:07	71	71.1	71	▼ 0.8	1
12:44:56	71	71.1	71	▼ 0.8	1
12:44:45	71	71.1	71	▼ 0.8	1
12:44:34	71	71.1	71	▼ 0.8	1
12:44:24	71	71.1	71	▼ 0.8	2
12:44:23	71	71.1	71	▼ 0.8	1
12:44:12	71	71.1	71	▼ 0.8	1
12:44:01	71	71.1	71	▼ 0.8	1
12:43:50	71	71.1	71	▼ 0.8	1
12:43:39	71	71.1	71	▼ 0.8	1
12:43:28	71	71.1	71	▼ 0.8	1
12:43:17	71	71.1	71	▼ 0.8	1
12:43:06	71	71.1	71	▼ 0.8	1
12:42:55	71	71.1	71	▼ 0.8	1
12:42:44	71	71.1	71	▼ 0.8	1
12:42:33	71	71.1	71	▼ 0.8	1
12:42:22	71	71.1	71	▼ 0.8	1
12:42:11	71	71.1	71	▼ 0.8	1
12:42:00	71	71.1	71	▼ 0.8	1
12:41:49	71	71.1	71	▼ 0.8	1
12:41:38	71	71.1	71	▼ 0.8	1
12:41:27	71	71.1	71	▼ 0.8	1
12:41:16	71	71.1	71	▼ 0.8	1
12:41:05	71	71.2	71	▼ 0.8	1
12:40:54	71	71.2	71	▼ 0.8	1
12:40:43	71	71.3	71	▼ 0.8	1
12:40:32	71.2	71.3	71.2	▼ 0.6	6
12:40:32	71.2	71.3	71.2	▼ 0.6	4
12:40:32	71	71.1	71.2	▼ 0.6	11
12:40:32	71	71.1	71.1	▼ 0.7	9
12:40:32	71	71.1	71	▼ 0.8	1
12:40:30	71	71.1	71.1	▼ 0.7	1
12:40:21	71	71.1	71	▼ 0.8	1
12:40:10	71	71.1	71	▼ 0.8	1
12:39:59	71	71.1	71	▼ 0.8	1
12:39:48	71	71.1	71	▼ 0.8	1
12:39:37	71	71.1	71	▼ 0.8	1
12:39:26	71	71.1	71	▼ 0.8	1
12:39:15	71	71.1	71	▼ 0.8	1
12:39:04	71	71.1	71	▼ 0.8	1
12:39:03	71	71.1	71	▼ 0.8	8
12:38:53	71	71.1	71	▼ 0.8	1
12:38:42	71	71.1	71	▼ 0.8	1
12:38:31	71	71.1	71	▼ 0.8	1
12:38:20	71	71.1	71	▼ 0.8	1
12:38:09	71	71.1	71	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	23	3606	72581
融券買進	融券賣出	融券餘額	融券限額
0	0	17	72581

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-173	-80	-2
2025/09/22	132	-90	9
2025/09/19	-541	-396	25
2025/09/18	30	0	32
2025/09/17	121	0	-63

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1805寶徠	營建	9.95	▽0.01	▽0.1%
競爭者	2107厚生	營建	27.75	△0.65	△2.4%
競爭者	2501國建	營建	20.2	▽0.15	▽0.74%
競爭者	2511太子	營建	8.23	▽0.02	▽0.24%
競爭者	2520冠德	營建	36.65	--	--
競爭者	2528皇普	營建	19	▽0.05	▽0.26%
競爭者	2542興富發	營建	38.2	△0.15	△0.39%
競爭者	2548華固	營建	91.2	▽0.3	▽0.33%
競爭者	5522遠雄	營建	60	▽0.1	▽0.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5534 長虹

經營能力		獲利能力
綜合評分	5	綜合評分	68
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	30
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。