MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

17.00

▽0.50(▽2.86%)
開盤： 17.50   最高： 17.60   最低： 17.00
昨收： 17.50   買進： 16.95   賣出： 17.00
總量： 2,115   金額： 0.36億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001717.117▼ 0.5152
13:24:291717.0517▼ 0.55
13:24:141717.0517▼ 0.516
13:23:401717.0517▼ 0.514
13:22:511717.0517▼ 0.51
13:21:121717.0517▼ 0.51
13:21:121717.0517▼ 0.51
13:21:121717.0517▼ 0.51
13:21:101717.0517.05▼ 0.453
13:21:101717.0517.05▼ 0.4522
13:20:581717.0517▼ 0.523
13:18:171717.0517▼ 0.51
13:18:111717.0517▼ 0.52
13:17:071717.0517.05▼ 0.456
13:16:491717.0517.05▼ 0.453
13:16:111717.0517.05▼ 0.451
13:15:171717.0517.05▼ 0.452
13:15:061717.0517.05▼ 0.453
13:11:241717.0517▼ 0.54
13:11:211717.0517▼ 0.52
13:10:331717.0517.05▼ 0.451
13:09:161717.0517.05▼ 0.455
13:08:291717.0517.05▼ 0.451
13:07:401717.0517.05▼ 0.451
13:06:081717.0517▼ 0.51
13:05:421717.0517▼ 0.54
13:04:531717.0517.05▼ 0.451
13:04:1417.0517.117.05▼ 0.4528
13:02:2317.0517.117.05▼ 0.452
13:01:5517.0517.117.05▼ 0.455
12:59:5817.0517.117.05▼ 0.453
12:59:3317.0517.117.1▼ 0.42
12:59:2717.0517.117.05▼ 0.452
12:58:4017.0517.117.05▼ 0.455
12:58:3717.0517.117.05▼ 0.455
12:58:3317.0517.117.05▼ 0.4510
12:58:2717.0517.117.05▼ 0.455
12:57:2817.0517.117.05▼ 0.451
12:54:221717.0517.05▼ 0.451
12:54:131717.0517.05▼ 0.451
12:54:111717.0517.05▼ 0.451
12:54:011717.0517.05▼ 0.452
12:53:541717.0517▼ 0.52
12:53:131717.0517▼ 0.53
12:52:271717.0517▼ 0.59
12:52:011717.0517.05▼ 0.452
12:51:3617.0517.117.05▼ 0.455
12:50:5617.0517.117.05▼ 0.458
12:50:5617.0517.117.05▼ 0.451
12:50:3217.0517.117.05▼ 0.4510
12:50:2617.0517.117.05▼ 0.4520
12:49:4817.0517.117.1▼ 0.41
12:49:1217.0517.117.1▼ 0.41
12:48:4117.0517.117.1▼ 0.41
12:47:1817.0517.117.1▼ 0.41
12:47:0617.0517.117.1▼ 0.41
12:46:5917.117.1517.1▼ 0.43
12:46:5917.117.1517.1▼ 0.42
12:46:5917.117.1517.1▼ 0.41
12:46:5117.117.1517.1▼ 0.41
12:44:2417.117.1517.1▼ 0.41
12:43:0017.117.1517.1▼ 0.43
12:42:4517.117.1517.1▼ 0.42
12:41:5517.117.1517.1▼ 0.46
12:37:1717.117.1517.1▼ 0.42
12:36:4717.117.1517.1▼ 0.42
12:36:4317.117.1517.1▼ 0.41
12:35:5717.117.1517.1▼ 0.41
12:33:1917.117.1517.1▼ 0.43
12:33:1917.0517.117.1▼ 0.412
12:29:5217.0517.117.05▼ 0.451
12:27:3217.0517.117.05▼ 0.456
12:27:2517.0517.117.05▼ 0.451
12:26:5917.0517.117.05▼ 0.451
12:26:4317.0517.117.05▼ 0.459
12:24:4317.0517.117.05▼ 0.4515
12:24:2517.0517.117.05▼ 0.4519
12:23:1717.117.1517.1▼ 0.41
12:23:1717.117.1517.1▼ 0.461
12:22:1217.117.1517.1▼ 0.421
12:19:2717.117.1517.15▼ 0.351
12:19:0317.117.1517.1▼ 0.45
12:18:4317.117.1517.1▼ 0.43
12:18:3317.117.1517.1▼ 0.49
12:18:3117.1517.217.15▼ 0.3540
12:17:4317.1517.217.15▼ 0.351
12:17:3617.1517.217.15▼ 0.351
12:17:2717.1517.217.15▼ 0.355
12:16:1417.1517.217.2▼ 0.37
12:15:0617.1517.217.15▼ 0.352
12:12:5817.1517.217.15▼ 0.3511
12:11:0017.1517.217.15▼ 0.354
12:10:4117.1517.217.15▼ 0.351
12:09:3117.1517.217.2▼ 0.33
12:09:0717.1517.217.2▼ 0.33
12:08:5417.1517.217.2▼ 0.34
12:07:1917.1517.217.15▼ 0.3510
12:03:5817.1517.217.2▼ 0.31
12:03:3817.1517.217.2▼ 0.310
12:02:3017.1517.217.2▼ 0.32
12:01:3317.1517.217.15▼ 0.351
12:00:3417.1517.217.15▼ 0.352
11:59:2717.1517.217.15▼ 0.352
11:58:4517.1517.217.15▼ 0.3550
11:58:0917.1517.217.2▼ 0.31
11:54:1217.1517.217.15▼ 0.351
11:51:3017.1517.217.15▼ 0.351
11:50:3417.1517.217.2▼ 0.35
11:49:1417.1517.217.2▼ 0.320
11:44:3417.1517.217.2▼ 0.39
11:44:3217.217.2517.2▼ 0.352
11:44:2517.217.2517.2▼ 0.31
11:40:4117.217.2517.2▼ 0.32
11:40:3017.217.2517.2▼ 0.31
11:40:1217.217.2517.2▼ 0.31
11:39:5617.217.2517.2▼ 0.31
11:38:0717.217.2517.2▼ 0.35
11:37:2617.217.2517.2▼ 0.31
11:37:0017.1517.217.2▼ 0.32
11:33:5517.1517.217.2▼ 0.31
11:33:4717.1517.217.2▼ 0.31
11:33:3717.1517.217.2▼ 0.32
11:32:1417.1517.217.2▼ 0.31
11:31:4017.1517.217.2▼ 0.31
11:31:3717.1517.217.2▼ 0.310
11:29:4317.1517.217.2▼ 0.320
11:27:3517.1517.217.15▼ 0.355
11:26:1617.1517.217.15▼ 0.351
11:25:0817.1517.217.2▼ 0.33
11:23:4217.1517.217.2▼ 0.311
11:21:2317.1517.217.2▼ 0.33
11:19:5117.217.2517.2▼ 0.310
11:19:4217.217.2517.2▼ 0.32
11:19:0817.217.2517.25▼ 0.252
11:18:2617.1517.217.2▼ 0.32
11:18:2217.1517.217.2▼ 0.33
11:18:2217.217.2517.2▼ 0.38
11:18:2217.1517.217.2▼ 0.32
11:18:1117.1517.217.2▼ 0.37
11:17:3417.1517.217.2▼ 0.312
11:10:5917.1517.217.15▼ 0.3510
11:10:5817.1517.217.2▼ 0.31
11:08:3117.1517.217.2▼ 0.31
11:08:2117.1517.217.2▼ 0.32
11:05:1217.1517.217.2▼ 0.31
11:04:5017.1517.217.2▼ 0.33
11:03:0117.1517.217.2▼ 0.330
11:01:4217.1517.217.2▼ 0.33
11:00:1617.1517.217.2▼ 0.31
10:57:5317.1517.217.2▼ 0.32
10:55:1217.217.2517.2▼ 0.31
10:55:1217.217.2517.2▼ 0.34
10:53:4717.1517.217.15▼ 0.352
10:53:4317.1517.217.2▼ 0.351
10:49:3617.1517.217.2▼ 0.31
10:45:2017.1517.217.15▼ 0.353
10:41:5917.1517.217.15▼ 0.354
10:39:1617.1517.217.15▼ 0.353
10:36:4217.1517.217.15▼ 0.351
10:34:3017.1517.217.15▼ 0.353
10:30:4017.1517.217.15▼ 0.352
10:25:0617.1517.217.2▼ 0.35
10:24:1517.1517.217.15▼ 0.351
10:23:4717.1517.217.2▼ 0.32
10:23:1917.217.2517.2▼ 0.387
10:14:1617.217.2517.25▼ 0.252
10:13:0017.217.2517.2▼ 0.35
10:09:4817.217.2517.2▼ 0.32
10:09:2017.217.2517.2▼ 0.32
10:08:5517.1517.217.2▼ 0.33
10:06:4717.1517.217.2▼ 0.311
10:03:4817.1517.217.2▼ 0.310
10:03:1917.1517.217.2▼ 0.378
10:02:1517.217.2517.15▼ 0.35156
09:55:2417.2517.317.25▼ 0.2531
09:50:2117.2517.317.25▼ 0.256
09:49:5117.2517.317.25▼ 0.252
09:49:3217.2517.317.25▼ 0.253
09:49:0317.217.2517.25▼ 0.254
09:47:4217.2517.317.25▼ 0.2541
09:47:4217.2517.317.25▼ 0.253
09:47:3317.2517.3517.25▼ 0.251
09:45:4117.317.3517.3▼ 0.22
09:45:1117.317.3517.3▼ 0.29
09:43:1217.317.317.3▼ 0.217
09:38:4717.3517.417.3▼ 0.215
09:38:4717.3517.417.35▼ 0.155
09:38:1517.317.3517.35▼ 0.1514
09:32:0417.317.3517.3▼ 0.218
09:28:5917.217.2517.25▼ 0.251
09:27:1017.217.317.2▼ 0.32
09:26:3617.217.2517.25▼ 0.251
09:26:2917.217.2517.25▼ 0.253
09:25:5717.217.2517.2▼ 0.337
09:23:5417.2517.317.25▼ 0.2527
09:18:0817.2517.317.3▼ 0.24
09:17:4417.317.3517.3▼ 0.21
09:17:4417.317.3517.3▼ 0.212
09:16:5717.317.3517.3▼ 0.26
09:16:4617.317.3517.3▼ 0.213
09:15:5817.317.3517.3▼ 0.238
09:14:4317.3517.4517.35▼ 0.158
09:12:5117.417.517.4▼ 0.1117
09:05:3317.517.5517.55▲ 0.053
09:05:3317.5517.617.55▲ 0.058
09:04:4617.5517.6517.6▲ 0.111
09:03:5117.617.6517.6▲ 0.11
09:02:4417.617.6517.65▲ 0.1516
09:02:1917.617.6517.65▲ 0.156
09:02:0917.5517.6517.6▲ 0.12
09:02:0317.5517.617.6▲ 0.115
09:01:1817.517.5517.55▲ 0.055
09:00:2517.4517.517.45▼ 0.051
09:00:2417.4517.517.45▼ 0.052
09:00:2217.417.517.5--1
09:00:1917.417.517.5--1
09:00:1517.4517.517.45▼ 0.053
09:00:1117.517.5517.5--19
09:00:1117.517.5517.5--30
09:00:1917.417.517.5--1
09:00:1517.4517.517.45▼ 0.053
09:00:1117.517.5517.5--19
09:00:1117.517.5517.5--30
09:00:10----17.5--66

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
355 187 7107 97317
融券買進 融券賣出 融券餘額 融券限額
35 4 531 97317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -702 0 -18
2025/09/22 -2878 0 9
2025/09/19 1014 0 55
2025/09/18 868 0 15
2025/09/17 450 0 -144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.14△0.02△0.33%
競爭者 2605新興散裝航運39.8▽3.55▽8.19%
競爭者 2606裕民散裝航運59▽1.5▽2.48%
競爭者 2617台航散裝航運31.25▽0.7▽2.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。