MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

49.05

△0.55(△1.13%)
開盤: 48.80   最高: 49.30   最低: 48.35
昨收: 48.50   買進: 49.00   賣出: 49.05
總量: 4,555   金額: 2.23億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.05▲ 0.5523
13:30:004949.0549.05▲ 0.55166
13:24:424949.0549▲ 0.55
13:24:364949.0549▲ 0.54
13:24:284949.0549▲ 0.56
13:23:59494949.05▲ 0.5513
13:23:2048.954949▲ 0.51
13:22:5648.954949▲ 0.510
13:22:3848.954949▲ 0.56
13:22:184949.0548.95▲ 0.457
13:22:024949.0548.95▲ 0.451
13:21:524949.0549.05▲ 0.552
13:21:4248.954949▲ 0.51
13:21:4248.954949▲ 0.518
13:21:4248.954949▲ 0.517
13:21:2348.954948.95▲ 0.4517
13:20:4348.954949▲ 0.51
13:20:2248.954949▲ 0.51
13:20:0248.94949▲ 0.53
13:20:0248.94949▲ 0.517
13:19:4548.94949▲ 0.52
13:19:4048.94949▲ 0.59
13:19:4048.94949▲ 0.534
13:19:4048.94949▲ 0.51
13:19:4048.948.9548.95▲ 0.451
13:19:4048.954948.95▲ 0.454
13:19:3848.954949▲ 0.510
13:19:2948.948.9548.95▲ 0.454
13:19:2948.948.9548.95▲ 0.451
13:19:2948.948.9548.95▲ 0.4548
13:17:4648.954948.95▲ 0.458
13:17:4648.948.9548.95▲ 0.455
13:16:4148.948.9548.95▲ 0.455
13:16:2848.948.9548.95▲ 0.451
13:16:2848.948.9548.95▲ 0.454
13:16:0248.948.9548.95▲ 0.4511
13:16:0248.948.9548.9▲ 0.419
13:14:4948.848.948.85▲ 0.352
13:13:4948.8548.948.85▲ 0.351
13:13:4048.848.948.85▲ 0.351
13:13:2748.8548.948.85▲ 0.357
13:13:1548.948.948.9▲ 0.415
13:12:4348.954948.95▲ 0.452
13:12:4348.954948.95▲ 0.453
13:12:4348.954948.95▲ 0.451
13:12:4348.8548.9548.95▲ 0.457
13:12:0848.8548.9548.95▲ 0.452
13:11:4748.854948.95▲ 0.451
13:11:2948.854948.95▲ 0.451
13:11:1148.854949▲ 0.51
13:11:0748.8548.9548.95▲ 0.4513
13:11:0748.8548.9548.85▲ 0.353
13:10:5348.8548.9548.95▲ 0.451
13:10:3648.8548.9548.95▲ 0.451
13:10:2748.948.9548.9▲ 0.42
13:10:1948.948.9549▲ 0.552
13:08:0248.8548.948.9▲ 0.41
13:07:0948.8548.948.9▲ 0.41
13:07:0048.8548.9548.85▲ 0.3510
13:06:2148.8548.948.9▲ 0.42
13:05:5748.8548.948.9▲ 0.41
13:05:5748.8548.948.9▲ 0.42
13:05:3748.8548.948.9▲ 0.44
13:05:3248.8548.948.9▲ 0.42
13:05:1148.848.948.9▲ 0.41
13:05:1148.848.8548.85▲ 0.3541
13:01:3648.748.7548.7▲ 0.22
13:01:3648.748.7548.65▲ 0.151
13:01:3648.748.7548.7▲ 0.23
13:01:0448.6548.748.7▲ 0.24
13:00:3948.748.7548.7▲ 0.21
12:59:5848.6548.748.7▲ 0.21
12:59:5448.6548.748.7▲ 0.216
12:59:5448.6548.748.7▲ 0.21
12:59:1948.6548.748.7▲ 0.21
12:59:1948.6548.748.65▲ 0.1510
12:59:1848.6548.748.7▲ 0.21
12:59:0448.6548.748.7▲ 0.21
12:57:5948.748.7548.7▲ 0.213
12:57:4148.748.7548.7▲ 0.21
12:57:2548.748.7548.7▲ 0.22
12:57:0648.748.7548.7▲ 0.21
12:56:4648.748.7548.7▲ 0.21
12:55:2548.748.7548.75▲ 0.252
12:55:2348.748.7548.7▲ 0.22
12:51:4848.748.7548.7▲ 0.25
12:51:3048.6548.748.7▲ 0.21
12:50:4448.748.7548.7▲ 0.23
12:50:4248.6548.748.7▲ 0.22
12:50:4248.6548.748.7▲ 0.23
12:50:0648.648.6548.65▲ 0.159
12:49:5948.648.6548.6▲ 0.11
12:49:0548.648.6548.65▲ 0.151
12:48:4948.6548.748.65▲ 0.152
12:48:4848.648.6548.65▲ 0.153
12:45:5848.648.748.6▲ 0.110
12:45:3648.6548.748.65▲ 0.158
12:45:3648.6548.748.65▲ 0.1533
12:45:2048.6548.748.7▲ 0.22
12:45:1548.6548.748.7▲ 0.21
12:45:0948.6548.748.7▲ 0.21
12:44:5448.748.7548.7▲ 0.21
12:44:1848.748.7548.7▲ 0.211
12:40:4148.748.7548.75▲ 0.251
12:39:1848.6548.748.7▲ 0.21
12:39:0848.6548.7548.8▲ 0.32
12:39:0848.6548.7548.75▲ 0.252
12:39:0348.748.7548.7▲ 0.21
12:37:4248.6548.748.7▲ 0.22
12:36:3148.6548.848.65▲ 0.151
12:36:0148.6548.848.65▲ 0.151
12:35:0548.748.848.7▲ 0.23
12:34:5448.748.848.7▲ 0.22
12:34:0548.748.848.7▲ 0.24
12:32:5948.748.7548.75▲ 0.251
12:32:0748.748.7548.75▲ 0.252
12:31:4348.748.7548.75▲ 0.255
12:31:2848.7548.848.75▲ 0.254
12:30:5348.848.8548.8▲ 0.33
12:29:0248.848.8548.8▲ 0.310
12:27:3748.848.8548.8▲ 0.32
12:27:2348.848.8548.8▲ 0.31
12:27:1748.7548.848.8▲ 0.312
12:27:1248.7548.848.8▲ 0.31
12:26:1448.748.7548.75▲ 0.252
12:26:0248.748.7548.75▲ 0.253
12:25:3748.748.7548.75▲ 0.255
12:23:4648.748.7548.7▲ 0.22
12:23:2548.748.7548.7▲ 0.23
12:22:5248.6548.748.7▲ 0.21
12:21:5948.6548.748.7▲ 0.21
12:20:3748.748.7548.7▲ 0.219
12:19:0548.7548.848.75▲ 0.252
12:19:0548.7548.848.75▲ 0.255
12:19:0148.7548.848.75▲ 0.253
12:18:0048.7548.848.75▲ 0.251
12:17:5248.7548.848.75▲ 0.251
12:17:2448.7548.848.75▲ 0.251
12:16:0748.7548.848.75▲ 0.253
12:15:4048.7548.848.8▲ 0.32
12:14:5748.748.7548.75▲ 0.258
12:14:3848.748.7548.75▲ 0.251
12:14:1548.748.7548.75▲ 0.251
12:13:1348.748.7548.7▲ 0.21
12:12:4848.748.7548.75▲ 0.252
12:12:0748.748.7548.7▲ 0.22
12:11:2148.748.7548.7▲ 0.21
12:11:2048.748.7548.75▲ 0.252
12:10:2548.748.7548.7▲ 0.21
12:10:1948.748.7548.7▲ 0.21
12:09:3048.6548.748.7▲ 0.23
12:09:2948.6548.748.65▲ 0.153
12:08:1048.6548.748.65▲ 0.152
12:07:4448.6548.748.65▲ 0.151
12:03:5548.748.7548.7▲ 0.210
12:03:5548.748.7548.7▲ 0.21
12:03:4148.748.7548.75▲ 0.251
12:01:4548.748.7548.75▲ 0.251
12:01:4548.7548.848.75▲ 0.252
11:59:1748.7548.848.75▲ 0.251
11:58:4448.7548.848.75▲ 0.251
11:57:2148.7548.848.8▲ 0.31
11:57:0948.848.8548.8▲ 0.31
11:54:1048.848.8548.8▲ 0.33
11:53:4548.848.8548.8▲ 0.32
11:52:5848.848.8548.8▲ 0.31
11:52:5548.848.8548.8▲ 0.32
11:52:4148.7548.848.8▲ 0.32
11:51:0348.848.8548.8▲ 0.31
11:50:5348.848.8548.8▲ 0.32
11:50:4048.748.848.8▲ 0.38
11:49:3448.748.848.8▲ 0.31
11:49:1248.748.7548.75▲ 0.259
11:48:1348.6548.748.7▲ 0.21
11:48:0148.6548.748.7▲ 0.21
11:46:5448.6548.748.65▲ 0.155
11:46:3848.6548.748.65▲ 0.155
11:46:1248.6548.748.65▲ 0.151
11:46:0548.5548.648.6▲ 0.113
11:45:0148.5548.648.55▲ 0.057
11:44:4948.648.748.6▲ 0.12
11:44:2048.648.748.6▲ 0.13
11:44:2048.648.748.6▲ 0.123
11:43:1948.6548.7548.65▲ 0.155
11:40:2148.6548.748.7▲ 0.21
11:40:1348.6548.748.7▲ 0.21
11:39:4948.6548.748.7▲ 0.21
11:38:2648.6548.748.7▲ 0.21
11:36:2748.748.7548.7▲ 0.27
11:35:3448.748.7548.75▲ 0.251
11:33:3248.748.7548.7▲ 0.25
11:31:2248.748.7548.7▲ 0.21
11:30:5648.748.7548.7▲ 0.22
11:30:0548.6548.748.7▲ 0.21
11:28:3648.6548.7548.65▲ 0.153
11:28:1748.6548.748.7▲ 0.21
11:28:0348.6548.748.7▲ 0.24
11:27:2748.6548.748.7▲ 0.21
11:27:1148.6548.748.7▲ 0.21
11:26:5748.6548.748.7▲ 0.22
11:25:0748.6548.748.65▲ 0.1533
11:22:1848.748.7548.7▲ 0.215
11:21:2948.7548.848.75▲ 0.253
11:19:2348.748.7548.75▲ 0.252
11:19:2348.748.7548.75▲ 0.252
11:18:5648.748.7548.75▲ 0.252
11:18:3648.748.7548.75▲ 0.251
11:18:0148.748.848.7▲ 0.23
11:16:3148.7548.848.75▲ 0.251
11:16:3148.7548.848.75▲ 0.2520
11:16:0848.7548.848.75▲ 0.257
11:15:2248.848.8548.8▲ 0.32
11:15:1248.848.8548.8▲ 0.32
11:14:5848.848.8548.8▲ 0.32
11:14:5748.848.8548.8▲ 0.321
11:10:0848.848.8548.85▲ 0.351
11:10:0348.848.8548.85▲ 0.358
11:07:2548.8548.8548.85▲ 0.353
11:06:5748.848.948.85▲ 0.357
11:04:1948.948.9548.9▲ 0.42
11:04:1448.948.9548.9▲ 0.41
11:01:5448.948.9548.9▲ 0.410
11:01:2448.948.9548.9▲ 0.414
10:56:3648.94948.9▲ 0.42
10:56:2448.954948.95▲ 0.4510
10:54:4348.954948.95▲ 0.452
10:54:1548.954948.95▲ 0.451
10:53:0648.954949▲ 0.517
10:53:0548.954948.95▲ 0.458
10:51:394949.0549▲ 0.520
10:51:314949.0549▲ 0.51
10:51:094949.0549▲ 0.51
10:50:544949.0549▲ 0.55
10:50:414949.0549▲ 0.51
10:50:124949.0549▲ 0.59
10:48:434949.0549▲ 0.56
10:47:384949.0549.05▲ 0.555
10:47:354949.0549▲ 0.52
10:47:054949.0549▲ 0.54
10:46:414949.0549▲ 0.51
10:45:0948.9549.0549.05▲ 0.5533
10:45:094949.0549▲ 0.51
10:45:0948.954949▲ 0.53
10:44:4348.954949▲ 0.51
10:44:234949.0549▲ 0.515
10:44:074949.0549▲ 0.54
10:43:544949.0549▲ 0.51
10:43:0549.0549.149.05▲ 0.557
10:42:4349.0549.149.05▲ 0.555
10:41:2749.0549.149.05▲ 0.551
10:40:1349.0549.149.1▲ 0.65
10:40:1349.149.1549.1▲ 0.679
10:37:2749.149.1549.15▲ 0.651
10:36:5349.149.1549.15▲ 0.6520
10:36:0249.1549.249.2▲ 0.71
10:35:5849.1549.249.15▲ 0.655
10:35:4649.149.1549.15▲ 0.65138
10:33:5549.0549.149.05▲ 0.5515
10:32:524949.0549.05▲ 0.555
10:32:524949.0549.05▲ 0.551
10:32:524949.0549.05▲ 0.5530
10:32:274949.0549.05▲ 0.554
10:32:11494949.05▲ 0.5589
10:30:2348.8548.948.9▲ 0.44
10:29:2048.8548.9548.9▲ 0.41
10:28:2848.948.9548.9▲ 0.43
10:27:1248.948.9548.9▲ 0.41
10:27:0748.948.9548.9▲ 0.41
10:26:5848.8548.9548.9▲ 0.48
10:26:5848.8548.9548.9▲ 0.42
10:26:4448.8548.9548.9▲ 0.41
10:26:3748.948.9548.9▲ 0.41
10:25:3748.948.948.9▲ 0.45
10:25:1548.948.9548.9▲ 0.42
10:25:0448.948.9548.9▲ 0.42
10:25:0448.948.9548.9▲ 0.41
10:22:3248.948.9548.85▲ 0.3517
10:22:1948.948.9548.9▲ 0.44
10:19:2348.954948.95▲ 0.454
10:19:1348.954949▲ 0.51
10:19:0348.954949▲ 0.51
10:18:3548.949.0549▲ 0.516
10:17:1348.94948.9▲ 0.46
10:16:2748.948.9548.95▲ 0.452
10:16:0448.9548.9548.95▲ 0.452
10:15:5748.8548.948.9▲ 0.41
10:15:5748.954948.9▲ 0.45
10:15:4948.8548.9549▲ 0.512
10:15:0048.8548.9548.85▲ 0.3514
10:13:5348.848.948.9▲ 0.411
10:12:4548.8548.948.8▲ 0.310
10:12:4548.8548.948.85▲ 0.3529
10:11:0148.8548.9548.85▲ 0.351
10:09:3748.8548.9548.85▲ 0.3510
10:09:1748.8548.9548.9▲ 0.45
10:07:5948.8548.948.85▲ 0.352
10:07:1548.848.8548.85▲ 0.354
10:06:5448.748.848.8▲ 0.32
10:06:1548.848.9548.8▲ 0.314
10:06:0648.8548.9548.8▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 2 5542 113623
融券買進 融券賣出 融券餘額 融券限額
0 0 13 113623

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -94 0 0
2025/09/19 171 0 0
2025/09/18 403 0 0
2025/09/17 88 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5864 致和證

經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞