5871 中租-KY

14:30:00	--	--	168	▼ 4	8
13:30:00	168	168.5	168	▼ 4	729
13:24:58	168	169	168	▼ 4	2
13:24:56	168	168.5	168.5	▼ 3.5	1
13:24:53	168.5	169	168.5	▼ 3.5	2
13:24:53	168.5	169	168.5	▼ 3.5	1
13:24:51	168.5	169	168.5	▼ 3.5	1
13:24:44	168.5	169	169	▼ 3	1
13:24:38	168	169	168	▼ 4	1
13:24:35	168	168.5	168.5	▼ 3.5	1
13:24:30	168.5	169	168.5	▼ 3.5	4
13:24:30	168.5	169	169	▼ 3	1
13:24:21	168.5	169	169	▼ 3	1
13:24:17	168.5	169	168.5	▼ 3.5	1
13:24:10	168	169	168	▼ 4	1
13:24:06	168	169	169	▼ 3	1
13:24:04	168.5	169	168.5	▼ 3.5	4
13:24:04	168.5	169	168.5	▼ 3.5	1
13:24:00	168.5	169	169	▼ 3	2
13:23:53	168.5	169	168.5	▼ 3.5	2
13:23:51	168.5	169	168.5	▼ 3.5	1
13:23:46	168.5	169	168.5	▼ 3.5	1
13:23:46	168.5	169	168.5	▼ 3.5	2
13:23:46	168.5	169	168.5	▼ 3.5	2
13:23:46	168.5	169	168.5	▼ 3.5	24
13:23:45	168.5	169	168.5	▼ 3.5	1
13:23:37	168.5	169	169	▼ 3	1
13:23:35	168.5	169	169	▼ 3	1
13:23:32	168.5	169	169	▼ 3	1
13:23:28	168	168.5	168.5	▼ 3.5	1
13:23:25	168	168.5	168.5	▼ 3.5	1
13:23:25	168.5	169	168.5	▼ 3.5	2
13:23:25	168	168.5	168.5	▼ 3.5	8
13:23:24	168	168.5	168.5	▼ 3.5	1
13:23:15	168	168.5	168.5	▼ 3.5	1
13:23:14	168	168.5	168.5	▼ 3.5	1
13:23:13	168	168.5	168	▼ 4	2
13:23:04	168	168.5	168	▼ 4	1
13:22:58	168	168.5	168.5	▼ 3.5	5
13:22:57	168	168.5	168.5	▼ 3.5	1
13:22:52	168	168.5	168.5	▼ 3.5	1
13:22:47	168	168.5	168.5	▼ 3.5	1
13:22:47	168	168.5	168	▼ 4	1
13:22:47	168	168.5	168	▼ 4	1
13:22:41	168	168.5	168.5	▼ 3.5	1
13:22:41	168	168.5	168	▼ 4	5
13:22:40	168	168.5	168.5	▼ 3.5	1
13:22:29	168	168.5	168.5	▼ 3.5	5
13:22:26	168	168.5	168.5	▼ 3.5	1
13:22:23	168	168.5	168.5	▼ 3.5	3
13:22:10	168	168.5	168.5	▼ 3.5	1
13:22:06	168	168.5	168.5	▼ 3.5	3
13:22:00	168	168.5	168.5	▼ 3.5	1
13:21:58	168	168.5	168	▼ 4	1
13:21:58	168	168.5	168.5	▼ 3.5	2
13:21:58	168	168.5	168.5	▼ 3.5	1
13:21:56	168	168.5	168.5	▼ 3.5	1
13:21:51	168	168.5	168.5	▼ 3.5	1
13:21:45	168	168.5	168.5	▼ 3.5	1
13:21:24	168	168.5	168.5	▼ 3.5	1
13:21:11	168	168.5	168	▼ 4	1
13:21:11	168	168.5	168.5	▼ 3.5	3
13:20:59	168	168.5	168.5	▼ 3.5	1
13:20:53	168	168.5	168.5	▼ 3.5	1
13:20:50	168	168.5	168.5	▼ 3.5	1
13:20:33	168	168.5	168.5	▼ 3.5	1
13:20:32	168	168.5	168.5	▼ 3.5	1
13:20:30	168	168.5	168	▼ 4	2
13:20:30	168	168.5	168.5	▼ 3.5	10
13:20:28	168	168.5	168.5	▼ 3.5	1
13:20:23	168	168.5	168.5	▼ 3.5	1
13:20:09	168	168.5	168	▼ 4	1
13:20:09	168	168.5	168.5	▼ 3.5	1
13:20:04	168	168.5	168.5	▼ 3.5	1
13:19:59	168	168.5	168.5	▼ 3.5	2
13:19:50	168	168.5	168.5	▼ 3.5	1
13:19:44	168	168.5	168	▼ 4	2
13:19:43	168	168.5	168	▼ 4	1
13:19:43	168	168.5	168.5	▼ 3.5	2
13:19:41	168	168.5	168	▼ 4	1
13:19:40	168	168.5	168	▼ 4	6
13:19:36	168	168.5	168.5	▼ 3.5	1
13:19:29	168	168.5	168	▼ 4	1
13:19:28	168	168.5	168.5	▼ 3.5	1
13:19:18	168	168.5	168.5	▼ 3.5	1
13:19:14	168	168.5	168	▼ 4	1
13:19:14	168	168.5	168.5	▼ 3.5	1
13:19:06	168	168.5	168	▼ 4	1
13:19:06	168	168.5	168.5	▼ 3.5	5
13:19:03	168	168.5	168.5	▼ 3.5	1
13:18:48	168	168.5	168.5	▼ 3.5	1
13:18:47	168	168.5	168.5	▼ 3.5	1
13:18:40	168	168.5	168.5	▼ 3.5	2
13:18:40	168	168.5	168	▼ 4	1
13:18:39	168	168.5	168	▼ 4	1
13:18:36	168	168.5	168.5	▼ 3.5	1
13:18:35	168	168.5	168.5	▼ 3.5	1
13:18:28	168	168.5	168.5	▼ 3.5	2
13:18:25	168	168.5	168.5	▼ 3.5	1
13:18:13	168	168.5	168	▼ 4	1
13:18:13	168	168.5	168.5	▼ 3.5	1
13:17:33	168	168.5	168.5	▼ 3.5	3
13:17:33	168	168.5	168	▼ 4	1
13:17:26	168	168.5	168	▼ 4	1
13:17:26	168	168.5	168.5	▼ 3.5	1
13:17:01	168	168.5	168.5	▼ 3.5	1
13:16:57	168	168.5	168.5	▼ 3.5	1
13:16:55	168	168.5	168.5	▼ 3.5	2
13:16:54	168	168.5	168.5	▼ 3.5	5
13:16:44	168	168.5	168	▼ 4	1
13:16:37	168	168.5	168	▼ 4	1
13:15:54	168	168.5	168.5	▼ 3.5	1
13:15:48	168	168.5	168.5	▼ 3.5	2
13:15:44	168	168.5	168	▼ 4	2
13:15:43	168	168.5	168.5	▼ 3.5	2
13:15:25	168	168.5	168.5	▼ 3.5	10
13:15:22	168	168.5	168.5	▼ 3.5	1
13:15:14	168	168.5	168	▼ 4	1
13:14:34	168	168.5	168	▼ 4	1
13:14:34	168	168.5	168	▼ 4	1
13:14:34	168	168.5	168	▼ 4	1
13:14:34	168	168.5	168	▼ 4	1
13:13:50	168	168.5	168.5	▼ 3.5	1
13:13:14	168	168.5	168.5	▼ 3.5	2
13:13:11	168	168.5	168.5	▼ 3.5	1
13:12:56	168	168.5	168.5	▼ 3.5	1
13:12:45	168	168.5	168	▼ 4	3
13:12:24	168	168.5	168.5	▼ 3.5	1
13:12:06	168	168.5	168	▼ 4	4
13:11:57	168	168.5	168	▼ 4	4
13:11:40	168	168.5	168	▼ 4	1
13:10:58	168	168.5	168.5	▼ 3.5	2
13:10:55	168	168.5	168	▼ 4	1
13:10:36	168	168.5	168.5	▼ 3.5	1
13:10:09	168	168.5	168.5	▼ 3.5	2
13:10:04	168	168.5	168.5	▼ 3.5	1
13:10:02	168	168.5	168.5	▼ 3.5	2
13:09:58	168	168.5	168.5	▼ 3.5	1
13:09:50	168	168.5	168.5	▼ 3.5	3
13:09:42	168	168.5	168.5	▼ 3.5	1
13:09:26	168	168.5	168.5	▼ 3.5	1
13:09:14	168	168.5	168.5	▼ 3.5	1
13:09:05	168	168.5	168.5	▼ 3.5	1
13:08:55	168	168.5	168.5	▼ 3.5	1
13:08:55	168	168.5	168	▼ 4	1
13:08:44	168	168.5	168	▼ 4	1
13:08:44	168	168.5	168	▼ 4	1
13:08:25	168	168.5	168.5	▼ 3.5	1
13:07:48	168	168.5	168.5	▼ 3.5	1
13:07:37	168	168.5	168	▼ 4	1
13:06:59	168	168.5	168.5	▼ 3.5	1
13:06:18	168	168.5	168	▼ 4	5
13:06:06	168	168.5	168.5	▼ 3.5	1
13:05:53	168	168.5	168	▼ 4	1
13:05:53	168	168.5	168	▼ 4	1
13:05:53	168	168.5	168	▼ 4	1
13:05:53	168	168.5	168	▼ 4	1
13:05:53	168	168.5	168	▼ 4	1
13:05:53	168	168.5	168	▼ 4	1
13:05:49	168	168.5	168.5	▼ 3.5	1
13:05:35	168.5	169	168.5	▼ 3.5	14
13:05:31	168.5	169	168.5	▼ 3.5	1
13:04:45	168	169	168	▼ 4	1
13:04:34	168	168.5	168.5	▼ 3.5	1
13:04:34	168.5	169	168.5	▼ 3.5	25
13:04:26	168.5	169	168.5	▼ 3.5	1
13:04:23	168	168.5	168.5	▼ 3.5	3
13:04:23	168	168.5	168.5	▼ 3.5	1
13:04:23	168	168.5	168.5	▼ 3.5	6
13:04:21	168	168.5	168.5	▼ 3.5	1
13:04:12	168	168.5	168.5	▼ 3.5	2
13:03:53	168	168.5	168.5	▼ 3.5	1
13:03:49	168	168.5	168.5	▼ 3.5	6
13:03:41	168	168.5	168.5	▼ 3.5	1
13:03:41	168	168.5	168.5	▼ 3.5	1
13:03:37	168	168.5	168.5	▼ 3.5	1
13:03:29	168	168.5	168.5	▼ 3.5	5
13:03:28	168	168.5	168.5	▼ 3.5	1
13:03:14	168	168.5	168.5	▼ 3.5	1
13:03:08	168	168.5	168.5	▼ 3.5	1
13:03:02	168	168.5	168.5	▼ 3.5	1
13:02:32	168	168.5	168.5	▼ 3.5	1
13:02:28	168	168.5	168.5	▼ 3.5	1
13:02:23	168	168.5	168.5	▼ 3.5	1
13:02:21	168	168.5	168.5	▼ 3.5	1
13:02:14	168	168.5	168.5	▼ 3.5	5
13:01:51	168	168.5	168.5	▼ 3.5	2
13:01:02	168	168.5	168.5	▼ 3.5	1
13:00:58	168	168.5	168.5	▼ 3.5	5
13:00:49	168	168.5	168.5	▼ 3.5	2
13:00:20	168	168.5	168.5	▼ 3.5	1
12:59:44	168	168.5	168.5	▼ 3.5	1
12:59:43	168	168.5	168.5	▼ 3.5	1
12:59:35	168	168.5	168.5	▼ 3.5	2
12:59:35	168	168.5	168.5	▼ 3.5	1
12:59:28	168	168.5	168.5	▼ 3.5	2
12:59:04	168	168.5	168.5	▼ 3.5	1
12:59:04	168	168.5	168.5	▼ 3.5	1
12:59:02	168	168.5	168.5	▼ 3.5	5
12:58:53	168	168.5	168	▼ 4	1
12:58:37	168	168.5	168.5	▼ 3.5	1
12:58:23	168	168.5	168.5	▼ 3.5	1
12:58:13	168	168.5	168.5	▼ 3.5	3
12:57:51	168	168.5	168.5	▼ 3.5	1
12:57:33	168	168.5	168.5	▼ 3.5	5
12:57:24	168	168.5	168.5	▼ 3.5	1
12:57:00	168	168.5	168.5	▼ 3.5	1
12:56:39	168	168.5	168.5	▼ 3.5	1
12:56:18	168	168.5	168	▼ 4	10
12:55:46	168	168.5	168.5	▼ 3.5	1
12:55:41	168	168.5	168.5	▼ 3.5	1
12:55:03	168	168.5	168.5	▼ 3.5	1
12:54:34	168	168.5	168.5	▼ 3.5	5
12:54:18	168	168.5	168.5	▼ 3.5	2
12:54:05	168	168.5	168	▼ 4	1
12:54:05	168	168.5	168.5	▼ 3.5	1
12:53:46	168	168.5	168.5	▼ 3.5	1
12:53:08	168	168.5	168.5	▼ 3.5	28
12:52:47	168	168.5	168.5	▼ 3.5	3
12:52:31	168	168.5	168.5	▼ 3.5	1
12:52:07	168	168.5	168.5	▼ 3.5	1
12:51:44	168	168.5	168.5	▼ 3.5	2
12:51:35	168	168.5	168.5	▼ 3.5	1
12:51:33	168	168.5	168.5	▼ 3.5	1
12:50:58	168	168.5	168.5	▼ 3.5	1
12:50:48	168	168.5	168.5	▼ 3.5	2
12:50:35	168	168.5	168.5	▼ 3.5	1
12:50:27	168.5	169	168.5	▼ 3.5	1
12:50:26	168.5	169	168.5	▼ 3.5	73
12:50:26	168.5	169	168.5	▼ 3.5	4
12:50:26	168.5	169	168.5	▼ 3.5	1
12:50:26	168.5	169	168.5	▼ 3.5	7
12:50:25	168.5	169	168.5	▼ 3.5	3
12:50:12	168.5	169	169	▼ 3	1
12:50:08	168.5	169	169	▼ 3	1
12:50:05	168.5	169	169	▼ 3	1
12:50:03	168.5	169	168.5	▼ 3.5	1
12:49:42	168.5	169	169	▼ 3	1
12:49:27	168.5	169	169	▼ 3	8
12:49:22	168.5	169	168.5	▼ 3.5	1
12:49:22	168.5	169	168.5	▼ 3.5	1
12:49:22	168.5	169	168.5	▼ 3.5	1
12:49:22	168.5	169	168.5	▼ 3.5	1
12:49:22	168.5	169	168.5	▼ 3.5	1
12:49:22	168.5	169	168.5	▼ 3.5	1
12:48:49	168.5	169	169	▼ 3	1
12:46:57	168.5	169	168.5	▼ 3.5	1
12:45:37	168.5	169	168.5	▼ 3.5	10
12:45:08	168.5	169	169	▼ 3	1
12:44:21	168.5	169	169	▼ 3	2
12:43:41	168.5	169	169	▼ 3	1
12:43:39	168.5	169	168.5	▼ 3.5	1
12:43:20	168.5	169	169	▼ 3	1
12:43:12	168.5	169	168.5	▼ 3.5	1
12:43:12	168.5	169	168.5	▼ 3.5	1
12:43:12	168.5	169	168.5	▼ 3.5	1
12:43:12	168.5	169	168.5	▼ 3.5	1
12:43:12	168.5	169	168.5	▼ 3.5	1
12:42:28	168.5	169	169	▼ 3	1
12:41:39	168	169	169	▼ 3	1
12:41:34	168	168.5	168.5	▼ 3.5	1
12:41:34	168	168.5	168.5	▼ 3.5	1
12:41:33	168	168.5	168.5	▼ 3.5	2
12:41:33	168	168.5	168.5	▼ 3.5	2
12:41:31	168	168.5	168.5	▼ 3.5	10
12:41:16	168	168.5	168.5	▼ 3.5	2
12:41:15	168	168.5	168.5	▼ 3.5	1
12:41:07	168	168.5	168.5	▼ 3.5	40
12:40:47	168	168.5	168.5	▼ 3.5	1
12:40:39	168	168.5	168.5	▼ 3.5	1
12:40:36	168	168.5	168.5	▼ 3.5	2
12:40:23	168	168.5	168.5	▼ 3.5	1
12:40:22	168	168.5	168.5	▼ 3.5	1
12:40:21	168	168.5	168	▼ 4	4
12:40:17	168	168.5	168.5	▼ 3.5	1
12:40:13	168	168.5	168.5	▼ 3.5	1
12:40:01	168	168.5	168.5	▼ 3.5	1
12:39:58	168	168.5	168.5	▼ 3.5	1
12:39:57	168	168.5	168.5	▼ 3.5	2
12:39:29	168	168.5	168.5	▼ 3.5	5
12:39:04	168	168.5	168.5	▼ 3.5	1
12:39:03	168	168.5	168.5	▼ 3.5	1
12:39:02	168	168.5	168.5	▼ 3.5	1
12:38:35	168	168.5	168	▼ 4	1
12:37:39	168	168.5	168.5	▼ 3.5	1
12:37:33	168	168.5	168.5	▼ 3.5	2
12:36:54	168	168.5	168	▼ 4	1
12:36:54	168	168.5	168	▼ 4	1
12:36:54	168	168.5	168	▼ 4	1
12:36:54	168	168.5	168	▼ 4	1
12:36:54	168	168.5	168	▼ 4	1
12:36:48	168	168.5	168	▼ 4	1
12:35:41	168	168.5	168	▼ 4	1
12:35:29	168	168.5	168.5	▼ 3.5	2
12:35:24	168	168.5	168.5	▼ 3.5	1
12:35:12	168	168.5	168.5	▼ 3.5	1
12:34:00	168	168.5	168	▼ 4	3
12:33:40	168	168.5	168	▼ 4	10
12:32:59	168	168.5	168	▼ 4	1
12:32:59	168	168.5	168	▼ 4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
228	103	4190	403643
融券買進	融券賣出	融券餘額	融券限額
2	2	155	403643

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-3990	143	-157
2024/04/18	774	-23	-9
2024/04/17	-2099	-2	-61
2024/04/16	-3625	15	-65
2024/04/15	105	2	-51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	9941裕融	租賃	146	▽2	▽1.35%
上游供應商	2812台中銀	中小企業租賃	17.1	▽0.3	▽1.72%
上游供應商	2892第一金	中小企業租賃	26.65	▽0.25	▽0.93%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...

經營能力		獲利能力
綜合評分	17	綜合評分	72
同業標準	30	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	52
同業標準	40	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5871 中租-KY

中租-KY 5871

168.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5871 中租-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看