MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

121.00

△2.00(△1.68%)
開盤： 118.50   最高： 121.50   最低： 116.50
昨收： 119.00   買進： 120.50   賣出： 121.00
總量： 5,377   金額： 6.41億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▲ 25
13:30:00121121.5121▲ 2662
13:24:52120.5121.5121.5▲ 2.513
13:24:51121121.5121▲ 21
13:24:51121121.5121▲ 21
13:24:51121121.5121.5▲ 2.59
13:24:51121121.5121.5▲ 2.51
13:24:51120.5121121▲ 251
13:24:51120.5121121▲ 253
13:24:30120.5121121▲ 23
13:24:29120.5121121▲ 24
13:24:27120.5121121▲ 23
13:24:26120.5121121▲ 22
13:24:26120.5121120.5▲ 1.56
13:24:11120.5121121▲ 21
13:24:00120.5121120.5▲ 1.514
13:23:41120.5121121▲ 21
13:23:39120.5121121▲ 25
13:23:16120.5121121▲ 23
13:23:12120.5121120.5▲ 1.51
13:23:10120.5121120.5▲ 1.51
13:23:10120.5121121▲ 227
13:23:05120.5121121▲ 22
13:23:00120.5121120.5▲ 1.54
13:22:49120.5121121▲ 21
13:22:48120.5121121▲ 21
13:22:48120.5121120.5▲ 1.53
13:22:28120.5121120.5▲ 1.57
13:22:24120.5121120.5▲ 1.51
13:22:23120.5121121▲ 21
13:22:21120.5121121▲ 24
13:22:07120.5121120.5▲ 1.54
13:22:00120.5121120.5▲ 1.51
13:22:00120.5121120.5▲ 1.51
13:21:59120.5121120.5▲ 1.52
13:21:30120.5121120.5▲ 1.51
13:21:29120.5121120.5▲ 1.56
13:21:23120.5121120.5▲ 1.51
13:21:22120.5121121▲ 21
13:21:14120.5121120.5▲ 1.51
13:21:14120.5121120.5▲ 1.51
13:21:14120.5121120.5▲ 1.51
13:21:14120.5121120.5▲ 1.52
13:21:02120.5121120.5▲ 1.51
13:20:59120.5121120.5▲ 1.51
13:20:46120.5121120.5▲ 1.51
13:20:44120.5121120.5▲ 1.51
13:20:42120.5121121▲ 23
13:20:41120.5121120.5▲ 1.52
13:20:36120.5121120.5▲ 1.51
13:20:24120.5121120.5▲ 1.51
13:20:24120.5121120.5▲ 1.51
13:20:06120.5121120.5▲ 1.51
13:19:51120.5121120.5▲ 1.51
13:19:46120.5121120.5▲ 1.56
13:19:15120.5121120.5▲ 1.51
13:19:06120.5121120.5▲ 1.51
13:18:54120.5121120.5▲ 1.51
13:18:36120.5121120.5▲ 1.51
13:18:30120.5121120.5▲ 1.51
13:18:29120.5121120.5▲ 1.52
13:18:28120.5121120.5▲ 1.51
13:18:16120.5121121▲ 21
13:18:16120.5121120.5▲ 1.54
13:17:46120.5121120.5▲ 1.51
13:17:38120.5121120.5▲ 1.510
13:17:32120.5121120.5▲ 1.51
13:17:32120.5121120.5▲ 1.51
13:17:10120.5121120.5▲ 1.51
13:17:01120.5121120.5▲ 1.53
13:16:58120.5121120.5▲ 1.51
13:16:54120.5121120.5▲ 1.58
13:16:29120.5121120.5▲ 1.52
13:16:23120.5121120.5▲ 1.51
13:16:15120.5121120.5▲ 1.52
13:16:09120.5121120.5▲ 1.51
13:15:23120.5121120.5▲ 1.51
13:15:13120.5121120.5▲ 1.51
13:15:06120.5121120.5▲ 1.51
13:15:06120.5121120.5▲ 1.51
13:14:52120.5121121▲ 21
13:14:23120.5121120.5▲ 1.521
13:14:10120.5121120.5▲ 1.51
13:14:07120.5121120.5▲ 1.51
13:13:24120.5121120.5▲ 1.51
13:13:24120.5121120.5▲ 1.51
13:13:12120.5121120.5▲ 1.52
13:13:10120.5121120.5▲ 1.51
13:13:03120.5121120.5▲ 1.51
13:12:26120.5121120.5▲ 1.51
13:12:12120.5121120.5▲ 1.51
13:12:02120.5121120.5▲ 1.51
13:11:52120.5121120.5▲ 1.52
13:11:51120.5121120.5▲ 1.52
13:11:47120.5121120.5▲ 1.52
13:11:43120.5121120.5▲ 1.51
13:11:43120.5121120.5▲ 1.51
13:11:43120.5121121▲ 21
13:11:34120.5121120.5▲ 1.55
13:11:08120.5121120.5▲ 1.51
13:10:53120.5121120.5▲ 1.51
13:10:35120.5121120.5▲ 1.52
13:10:26120.5121120.5▲ 1.51
13:10:16120.5121120.5▲ 1.51
13:10:15120.5121120.5▲ 1.51
13:10:11120.5121120.5▲ 1.51
13:10:00120.5121120.5▲ 1.51
13:09:57120.5121121▲ 21
13:09:41120.5121121▲ 21
13:09:30120.5121120.5▲ 1.533
13:09:29120.5121120.5▲ 1.51
13:09:25120.5121120.5▲ 1.51
13:09:20120.5121120.5▲ 1.51
13:08:33120.5121120.5▲ 1.51
13:06:02120.5121121▲ 21
13:04:58120.5121120.5▲ 1.51
13:03:57120.5121121▲ 22
13:02:33120.5121120.5▲ 1.51
13:02:26120.5121120.5▲ 1.51
13:02:21120.5121120.5▲ 1.51
13:02:04120.5121120.5▲ 1.51
13:02:00120.5121120.5▲ 1.51
13:01:34120.5121120.5▲ 1.55
13:01:33120.5121120.5▲ 1.517
13:01:32120.5121121▲ 21
13:01:32120.5121120.5▲ 1.53
13:01:31121121.5121▲ 212
13:01:31121121.5121▲ 2123
13:01:31121121.5121▲ 2164
13:01:08121121.5121.5▲ 2.51
13:01:08121121.5121.5▲ 2.52
13:01:00121121.5121▲ 22
13:00:46121121.5121.5▲ 2.52
13:00:40121121.5121▲ 24
13:00:37120.5121121▲ 22
13:00:28120.5121121▲ 21
13:00:28120.5121121▲ 22
13:00:28120.5121121▲ 23
13:00:27120.5121121▲ 21
13:00:27120.5121121▲ 21
13:00:27120.5121121▲ 21
13:00:22120.5121121▲ 26
13:00:21120.5121121▲ 21
13:00:20120.5121121▲ 23
13:00:19120.5121121▲ 21
13:00:19120.5121121▲ 21
12:59:53120.5121121▲ 21
12:59:53120.5121121▲ 22
12:59:34120.5121121▲ 21
12:59:26120.5121121▲ 21
12:59:26120.5121121▲ 22
12:59:25120.5121121▲ 21
12:59:09120.5121121▲ 21
12:59:09120.5121121▲ 21
12:58:54120.5121121▲ 21
12:58:48120.5121121▲ 22
12:58:26120.5121121▲ 21
12:58:26120.5121121▲ 22
12:58:15120.5121121▲ 21
12:58:13120.5121121▲ 23
12:58:10120.5121121▲ 21
12:58:07120.5121121▲ 21
12:58:07120.5121121▲ 21
12:58:00120.5121121▲ 22
12:58:00120.5121121▲ 22
12:57:54120.5121121▲ 27
12:57:53120.5121121▲ 22
12:57:51120.5121121▲ 21
12:57:51120.5121121▲ 25
12:57:44120.5121121▲ 21
12:57:44120.5121121▲ 21
12:57:24120.5121121▲ 21
12:57:04120.5121121▲ 21
12:56:55120.5121121▲ 21
12:56:55120.5121121▲ 22
12:56:46120.5121121▲ 21
12:56:44120.5121121▲ 21
12:56:42120.5121121▲ 21
12:56:21120.5121121▲ 21
12:56:18120.5121121▲ 21
12:56:17120.5121121▲ 21
12:56:14120.5121121▲ 22
12:56:09120.5121121▲ 21
12:56:09120.5121121▲ 22
12:56:06120.5121121▲ 21
12:55:53120.5121121▲ 22
12:55:50120.5121121▲ 21
12:55:43120.5121121▲ 23
12:55:41120.5121121▲ 21
12:55:38120.5121121▲ 22
12:55:36120.5121121▲ 21
12:55:33120.5121121▲ 21
12:55:16120.5121121▲ 21
12:55:16120.5121121▲ 21
12:54:55120.5121120.5▲ 1.51
12:54:43120.5121121▲ 21
12:54:40120.5121120.5▲ 1.51
12:54:37120.5121121▲ 21
12:54:37120.5121121▲ 22
12:54:28120.5121121▲ 21
12:54:27120.5121121▲ 21
12:54:16120.5121121▲ 21
12:54:16120.5121121▲ 22
12:54:03120.5121121▲ 21
12:54:02120.5121121▲ 22
12:53:55120.5121121▲ 21
12:53:49120.5121121▲ 21
12:53:47120.5121121▲ 21
12:53:46120.5121121▲ 21
12:53:41120.5121121▲ 21
12:53:38120.5121121▲ 21
12:53:37120.5121121▲ 21
12:53:36120.5121121▲ 22
12:53:36120.5121121▲ 22
12:53:28120.5121121▲ 21
12:53:28120.5121121▲ 21
12:53:23120.5121121▲ 21
12:53:05120.5121121▲ 22
12:53:03120.5121121▲ 21
12:52:51120.5121121▲ 21
12:52:48120.5121121▲ 21
12:52:47120.5121121▲ 21
12:52:47120.5121121▲ 22
12:52:41120.5121121▲ 21
12:52:36120.5121121▲ 22
12:52:33120.5121121▲ 21
12:52:33120.5121121▲ 22
12:52:15120.5121121▲ 22
12:52:05120.5121121▲ 21
12:52:00120.5121120.5▲ 1.52
12:51:51120.5121121▲ 21
12:51:47120.5121121▲ 21
12:51:44120.5121121▲ 22
12:51:44120.5121121▲ 25
12:51:34120.5121121▲ 22
12:51:15120.5121121▲ 21
12:51:13120.5121121▲ 21
12:51:08120.5121121▲ 21
12:51:06120.5121121▲ 21
12:51:01120.5121121▲ 21
12:51:00120.5121121▲ 21
12:50:57120.5121121▲ 22
12:50:57120.5121121▲ 29
12:50:45120.5121121▲ 21
12:50:44120.5121121▲ 22
12:50:40120.5121121▲ 21
12:50:40120.5121121▲ 22
12:50:36120.5121121▲ 21
12:50:36120.5121121▲ 25
12:50:19120.5121121▲ 21
12:50:19120.5121121▲ 21
12:49:47120.5121121▲ 21
12:49:41120.5121121▲ 22
12:49:41120.5121121▲ 22
12:49:40120.5121121▲ 21
12:49:28120.5121121▲ 21
12:49:28120.5121121▲ 21
12:49:19120.5121121▲ 22
12:49:18120.5121121▲ 26
12:49:15120.5121121▲ 21
12:49:15120.5121121▲ 22
12:49:13120.5121121▲ 23
12:49:09120.5121121▲ 21
12:49:02120.5121121▲ 22
12:49:01120.5121121▲ 21
12:49:01120.5121121▲ 22
12:48:50120.5121121▲ 22
12:48:45120.5121121▲ 21
12:48:41120.5121121▲ 29
12:48:39120.5121121▲ 21
12:48:37120.5121120.5▲ 1.55
12:48:36120.5121121▲ 21
12:48:36120.5121120.5▲ 1.51
12:48:36120120.5120.5▲ 1.514
12:48:36120120.5120.5▲ 1.55
12:48:36120120.5120.5▲ 1.53
12:48:36120120.5120.5▲ 1.512
12:48:36120120.5120.5▲ 1.51
12:48:34120120.5120.5▲ 1.51
12:48:34120120.5120.5▲ 1.51
12:48:33120120.5120.5▲ 1.52
12:48:33120120.5120.5▲ 1.52
12:48:32120120.5120.5▲ 1.51
12:48:32120120.5120.5▲ 1.52
12:48:29120120.5120.5▲ 1.51
12:48:07120120.5120.5▲ 1.51
12:48:03120120.5120.5▲ 1.51
12:47:55120120.5120.5▲ 1.51
12:47:54120120.5120.5▲ 1.51
12:47:48120120.5120.5▲ 1.51
12:47:36120120.5120.5▲ 1.51
12:47:36120120.5120.5▲ 1.52
12:47:27120120.5120.5▲ 1.51
12:47:27120120.5120.5▲ 1.51
12:47:27120120.5120.5▲ 1.52
12:47:26120120.5120.5▲ 1.51
12:47:11120120.5120.5▲ 1.52
12:46:25120120.5120.5▲ 1.51
12:46:25120120.5120.5▲ 1.52
12:46:13120120.5120.5▲ 1.51

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
307 339 9573 419465
融券買進 融券賣出 融券餘額 融券限額
20 12 24 419465

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 597 55 135
2025/04/01 -464 65 68
2025/03/31 -1457 -1714 125
2025/03/28 -396 40 238
2025/03/27 1080 16 119

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃23.85----
競爭者 9941裕融租賃111.5△2.5△2.29%
上游供應商 2812台中銀中小企業租賃20.5▽0.25▽1.2%
上游供應商 2892第一金中小企業租賃27.1▽0.15▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 67
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 52
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。