MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

120.00

0.00(0.00%)
開盤： 120.00   最高： 121.50   最低： 119.00
昨收： 120.00   買進： 119.50   賣出： 120.00
總量： 14,927   金額： 17.96億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120120.5120--1167
13:24:53119.5120120--20
13:24:33119.5120120--9
13:24:28119.5120120--20
13:24:08119.5120119.5▼ 0.531
13:23:56119.5120120--32
13:23:49119.5120120--6
13:23:46119.5120119.5▼ 0.5120
13:20:08120120.5120--33
13:19:08120120.5120--74
13:18:54120120.5120--2
13:18:50120120.5120--63
13:16:40120120.5120.5▲ 0.538
13:15:22120120.5120--20
13:14:34120120.5120--11
13:14:26120120.5120--12
13:13:50120120.5120.5▲ 0.53
13:13:49120120.5120--422
13:13:16120120.5120.5▲ 0.556
13:12:08120120.5120.5▲ 0.59
13:11:44120120.5120.5▲ 0.51
13:11:42120120.5120.5▲ 0.54
13:11:34120120.5120.5▲ 0.53
13:11:27120120.5120--14
13:10:43120120.5120.5▲ 0.515
13:09:52120120.5120.5▲ 0.528
13:08:51120120.5120--13
13:08:17120120.5120--35
13:07:21120120.5120.5▲ 0.520
13:06:40120120.5120.5▲ 0.51
13:06:28120120.5120.5▲ 0.58
13:06:03120120.5120--17
13:05:14120120.5120.5▲ 0.59
13:04:46120120.5120.5▲ 0.536
13:03:06120120.5120--11
13:03:04120120.5120.5▲ 0.544
13:02:10120120.5120--1
13:02:06120120.5120.5▲ 0.531
13:00:16120121120.5▲ 0.51
13:00:16120121120--4
13:00:00120121120.5▲ 0.519
12:59:59120121121▲ 11
12:59:58120121121▲ 13
12:59:57120120.5120.5▲ 0.51
12:59:57120121120.5▲ 0.523
12:59:51120.5121120.5▲ 0.5377
12:59:51120.5121120.5▲ 0.511
12:59:51120.5121120.5▲ 0.522
12:59:51120.5121120.5▲ 0.518
12:59:41120.5121121▲ 13
12:59:41120.5121121▲ 11
12:59:38120.5121121▲ 13
12:59:24120.5121121▲ 13
12:59:21120.5121120.5▲ 0.51
12:59:17120.5121120.5▲ 0.51
12:59:07120.5121121▲ 16
12:58:43120.5121120.5▲ 0.54
12:58:43120.5121120.5▲ 0.57
12:58:31120.5121120.5▲ 0.511
12:58:20120.5121120.5▲ 0.55
12:58:16120.5121121▲ 16
12:57:54120.5121121▲ 12
12:57:42120.5121120.5▲ 0.54
12:57:36120.5121121▲ 111
12:57:25120.5121121▲ 14
12:57:08120.5121121▲ 13
12:56:51120.5121121▲ 14
12:56:34120.5121121▲ 14
12:56:28120.5121121▲ 111
12:56:06120.5121120.5▲ 0.52
12:56:00120.5121121▲ 13
12:55:59120.5121120.5▲ 0.55
12:55:53120.5121120.5▲ 0.52
12:55:48120.5121121▲ 14
12:55:41120.5121120.5▲ 0.52
12:55:26120.5121121▲ 13
12:55:23120.5121121▲ 11
12:55:23120.5121121▲ 11
12:55:23120.5121121▲ 11
12:55:17120.5121121▲ 120
12:55:08120.5121121▲ 13
12:54:51120.5121121▲ 13
12:54:40120.5121120.5▲ 0.53
12:54:39120.5121120.5▲ 0.52
12:54:35120.5121121▲ 14
12:54:17120.5121121▲ 13
12:54:02120.5121120.5▲ 0.58
12:54:01120.5121120.5▲ 0.516
12:53:44120.5121121▲ 13
12:53:43120.5121120.5▲ 0.52
12:53:43120.5121121▲ 12
12:53:27120.5121121▲ 17
12:52:53120.5121121▲ 13
12:52:50120.5121120.5▲ 0.51
12:52:48120.5121120.5▲ 0.51
12:52:36120.5121121▲ 14
12:52:19120.5121121▲ 16
12:52:00120.5121120.5▲ 0.59
12:51:37120.5121121▲ 11
12:51:27120.5121121▲ 13
12:51:10120.5121121▲ 13
12:50:55120.5121120.5▲ 0.53
12:50:53120.5121121▲ 13
12:50:46120.5121121▲ 17
12:50:16120.5121120.5▲ 0.54
12:50:05120.5121120.5▲ 0.52
12:50:04120.5121120.5▲ 0.51
12:50:04120.5121121▲ 13
12:49:59120.5121121▲ 150
12:49:45120.5121121▲ 15
12:49:42120.5121120.5▲ 0.51
12:49:32120.5121121▲ 14
12:49:23120.5121120.5▲ 0.511
12:49:17120.5121120.5▲ 0.52
12:49:11120.5121121▲ 13
12:49:07120.5121120.5▲ 0.56
12:48:43120.5121120.5▲ 0.51
12:48:37120.5121121▲ 13
12:48:37120.5121120.5▲ 0.56
12:48:20120.5121121▲ 13
12:48:17120.5121120.5▲ 0.51
12:48:03120.5121121▲ 13
12:47:58120.5121121▲ 11
12:47:47120.5121120.5▲ 0.51
12:47:46120.5121121▲ 13
12:47:44120.5121121▲ 13
12:47:29120.5121121▲ 14
12:47:12120.5121121▲ 14
12:46:56120.5121121▲ 13
12:46:50120.5121121▲ 114
12:46:21120.5121121▲ 15
12:46:14120.5121120.5▲ 0.55
12:45:47120.5121121▲ 11
12:45:47120.5121121▲ 13
12:45:39120.5121120.5▲ 0.514
12:44:49120.5121120.5▲ 0.51
12:44:49120.5121120.5▲ 0.58
12:44:44120.5121120.5▲ 0.51
12:44:39120.5121121▲ 13
12:44:22120.5121121▲ 13
12:44:06120.5121121▲ 12
12:44:05120.5121121▲ 16
12:43:48120.5121121▲ 13
12:43:31120.5121121▲ 14
12:43:15120.5121121▲ 14
12:42:57120.5121121▲ 13
12:42:44120.5121120.5▲ 0.55
12:42:23120.5121121▲ 13
12:42:13120.5121121▲ 11
12:42:06120.5121121▲ 18
12:41:41120.5121121▲ 113
12:41:03120.5121121▲ 14
12:40:49120.5121120.5▲ 0.51
12:40:41120.5121121▲ 13
12:40:24120.5121121▲ 13
12:40:14120.5121120.5▲ 0.514
12:39:46120.5121121▲ 11
12:39:33120.5121121▲ 13
12:39:16120.5121121▲ 13
12:39:00120.5121121▲ 13
12:38:44120.5121121▲ 13
12:38:28120.5121121▲ 16
12:37:56120.5121121▲ 19
12:37:15120.5121121▲ 11
12:37:08120.5121121▲ 13
12:36:54120.5121120.5▲ 0.52
12:36:52120.5121121▲ 116
12:36:05120.5121120.5▲ 0.57
12:35:37120.5121120.5▲ 0.55
12:35:32120.5121121▲ 14
12:35:16120.5121121▲ 17
12:34:52120.5121120.5▲ 0.51
12:34:44120.5121121▲ 16
12:34:12120.5121121▲ 13
12:33:56120.5121121▲ 16
12:33:26120.5121120.5▲ 0.51
12:33:24120.5121121▲ 114
12:32:20120.5121121▲ 13
12:32:04120.5121121▲ 13
12:31:49120.5121120.5▲ 0.55
12:31:37120.5121120.5▲ 0.54
12:31:24120.5121120.5▲ 0.58
12:30:44120121121▲ 118
12:30:24120120.5120.5▲ 0.52
12:30:24120.5121120.5▲ 0.529
12:30:21120.5121120.5▲ 0.570
12:29:56120121121▲ 110
12:29:24120120.5120.5▲ 0.57
12:29:00120.5121120.5▲ 0.51
12:28:52120121121▲ 13
12:28:36120121121▲ 113
12:27:44120120.5120.5▲ 0.54
12:27:32120121120.5▲ 0.53
12:27:29120121120.5▲ 0.51
12:27:29120121120.5▲ 0.51
12:27:27120121120.5▲ 0.51
12:27:23120121120.5▲ 0.58
12:26:58120121120--3
12:26:45120121120--4
12:26:42120121121▲ 14
12:26:12120120.5121▲ 11
12:26:12120120.5120.5▲ 0.52
12:25:56120120.5120.5▲ 0.53
12:25:41120120.5120.5▲ 0.58
12:25:09120120.5120.5▲ 0.53
12:25:08120.5121120.5▲ 0.52
12:24:53120121121▲ 13
12:24:37120121121▲ 16
12:24:14120.5121120.5▲ 0.52
12:24:14120.5121120.5▲ 0.56
12:24:14120121120.5▲ 0.58
12:24:04120120.5120.5▲ 0.521
12:24:04120120.5120.5▲ 0.531
12:23:37120120.5120.5▲ 0.511
12:22:49120120.5120--1
12:22:39120120.5120.5▲ 0.51
12:22:33120120.5120--2
12:22:32120120.5120.5▲ 0.53
12:22:06120120.5120.5▲ 0.52
12:21:42120120.5120.5▲ 0.516
12:21:12120120.5120.5▲ 0.52
12:20:55120120.5120--2
12:20:24120120.5120.5▲ 0.56
12:20:07120120.5120.5▲ 0.518
12:18:02120120.5120.5▲ 0.51
12:18:01120120.5120.5▲ 0.52
12:18:00120.5121120.5▲ 0.51
12:17:57120120.5120.5▲ 0.53
12:17:36120.5121120.5▲ 0.58
12:17:36120120.5120.5▲ 0.512
12:17:36120.5121120.5▲ 0.5444
12:17:34120.5121121▲ 13
12:15:33120.5121121▲ 155
12:13:53120.5121120.5▲ 0.52
12:13:33120.5121121▲ 11
12:13:32120.5121121▲ 13
12:12:15120.5121120.5▲ 0.51
12:11:30120.5121121▲ 13
12:09:29120.5121120.5▲ 0.52
12:09:29120.5121121▲ 11
12:09:23120.5121120.5▲ 0.53
12:08:24120.5121120.5▲ 0.52
12:07:36120.5121120.5▲ 0.52
12:07:28120.5121121▲ 11
12:07:25120.5121120.5▲ 0.575
12:07:19120.5121121▲ 11
12:06:14120.5121121▲ 12
12:05:41121121121▲ 15
12:05:41121121121▲ 17
12:05:41121121121▲ 12
12:05:41120.5121121▲ 161
12:05:27121121.5121▲ 15
12:05:27121121.5121▲ 15
12:05:24121121.5121▲ 12
12:05:24121121.5121▲ 172
12:05:24121121.5121▲ 12
12:05:24121121.5121▲ 1371
12:05:09121121.5121▲ 11
12:04:58121121.5121.5▲ 1.544
12:04:28121121.5121.5▲ 1.59
12:03:56121121.5121.5▲ 1.51
12:03:49121121.5121▲ 12
12:03:32121121.5121.5▲ 1.549
12:03:26121121.5121.5▲ 1.53
12:02:48121121.5121.5▲ 1.52
12:02:26121121.5121.5▲ 1.52
12:02:12121121.5121.5▲ 1.52
12:02:09121121.5121▲ 16
12:01:38121121.5121.5▲ 1.51
12:01:24121121.5121.5▲ 1.51
12:01:15121121.5121▲ 11
12:01:05121121.5121.5▲ 1.51
12:01:04121121.5121▲ 13
12:00:37121121.5121▲ 15
12:00:00121121.5121.5▲ 1.53
11:59:44121121.5121.5▲ 1.58
11:59:36121121.5121.5▲ 1.51
11:59:36121121.5121.5▲ 1.51
11:59:25121121.5121.5▲ 1.52
11:59:23121121.5121.5▲ 1.56
11:58:49121121.5121.5▲ 1.53
11:58:01121121.5121.5▲ 1.52
11:57:54121121.5121.5▲ 1.51
11:57:51121121.5121.5▲ 1.530
11:57:50121121.5121.5▲ 1.53
11:57:37121121.5121.5▲ 1.51
11:57:22121121.5121.5▲ 1.51
11:57:17121121.5121▲ 127
11:55:21121121.5121.5▲ 1.55
11:54:49121121.5121▲ 11
11:54:49121121.5121.5▲ 1.52
11:54:25121121.5121.5▲ 1.51
11:54:17121121.5121▲ 13
11:53:53121121.5121▲ 12
11:53:37121121.5121.5▲ 1.53
11:53:25121121.5121.5▲ 1.54
11:52:49121121.5121.5▲ 1.52
11:52:49121121.5121.5▲ 1.511
11:51:36121121.5121.5▲ 1.52
11:51:21121121.5121▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 73 5911 427855
融券買進 融券賣出 融券餘額 融券限額
1 58 68 427855

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -118 -70 24
2025/09/22 402 -163 -70
2025/09/19 3263 -333 -145
2025/09/18 1192 564 -61
2025/09/17 603 938 -133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃18.2△0.2△1.11%
競爭者 9941裕融租賃82.2▽0.2▽0.24%
上游供應商 2812台中銀中小企業租賃20.75----
上游供應商 2892第一金中小企業租賃34.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 52
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。