MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

49.95

△0.20(△0.40%)
開盤： 49.75   最高： 50.00   最低： 48.85
昨收： 49.75   買進： 49.90   賣出： 49.95
總量： 5,648   金額： 2.81億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.95▲ 0.222
13:30:0049.955049.95▲ 0.21000
13:24:5449.6549.749.7▼ 0.054
13:24:5449.6549.749.65▼ 0.12
13:24:5249.6549.749.7▼ 0.055
13:24:4349.6549.749.7▼ 0.051
13:24:3749.6549.749.7▼ 0.054
13:24:3749.6549.749.7▼ 0.057
13:24:2949.6549.749.7▼ 0.051
13:24:2649.6549.749.7▼ 0.051
13:24:2549.6549.749.65▼ 0.18
13:24:2249.6549.749.7▼ 0.054
13:24:2149.6549.749.7▼ 0.051
13:24:2149.6549.749.7▼ 0.055
13:24:1849.6549.749.7▼ 0.054
13:24:1549.6549.749.7▼ 0.053
13:24:0349.6549.749.7▼ 0.054
13:24:0249.6549.749.65▼ 0.113
13:23:4149.6549.749.65▼ 0.13
13:23:3249.6549.749.7▼ 0.051
13:23:2849.6549.749.65▼ 0.110
13:23:0649.6549.749.7▼ 0.051
13:23:0649.6549.749.7▼ 0.052
13:22:5449.6549.749.7▼ 0.053
13:22:5449.6549.749.65▼ 0.12
13:22:5149.6549.749.65▼ 0.19
13:21:3049.6549.749.7▼ 0.055
13:21:2949.6549.749.7▼ 0.052
13:21:2449.6549.749.7▼ 0.0510
13:20:4549.6549.749.7▼ 0.051
13:20:3749.6549.749.7▼ 0.051
13:20:2249.6549.749.65▼ 0.11
13:20:2249.6549.749.7▼ 0.054
13:19:5649.6549.749.7▼ 0.056
13:19:1749.6549.749.65▼ 0.16
13:17:3449.6549.749.65▼ 0.12
13:17:2649.6549.749.7▼ 0.051
13:17:2649.6549.749.7▼ 0.051
13:17:2649.6549.749.7▼ 0.051
13:17:2649.749.849.7▼ 0.0523
13:17:1349.749.849.7▼ 0.051
13:16:5349.7549.849.75--2
13:16:5049.749.7549.75--1
13:16:4849.749.7549.75--51
13:13:0549.7549.849.8▲ 0.051
13:13:0549.849.8549.8▲ 0.0543
13:13:0549.849.8549.85▲ 0.13
13:13:0549.8549.949.85▲ 0.11
13:12:3449.849.949.8▲ 0.058
13:10:1549.849.8549.85▲ 0.19
13:10:1549.849.8549.85▲ 0.11
13:10:1549.849.8549.85▲ 0.131
13:10:1449.849.8549.85▲ 0.14
13:09:4749.849.8549.8▲ 0.051
13:09:4149.849.8549.8▲ 0.052
13:09:2749.849.8549.85▲ 0.12
13:09:0849.849.8549.8▲ 0.052
13:08:0449.7549.849.8▲ 0.056
13:07:5249.7549.849.75--2
13:07:3949.7549.849.75--2
13:05:5149.7549.849.75--1
13:05:0349.7549.849.8▲ 0.051
13:05:0349.7549.849.8▲ 0.052
13:05:0349.7549.849.8▲ 0.055
13:05:0249.7549.849.8▲ 0.054
13:01:3449.7549.849.8▲ 0.054
13:01:1249.7549.849.8▲ 0.051
13:01:1249.7549.849.75--1
13:01:1149.849.8549.8▲ 0.0510
13:00:2149.849.8549.8▲ 0.051
13:00:2149.849.8549.8▲ 0.0511
12:59:0849.849.8549.8▲ 0.051
12:53:4449.8549.949.85▲ 0.16
12:52:2549.849.949.8▲ 0.051
12:52:2349.849.949.9▲ 0.151
12:52:2349.949.9549.9▲ 0.154
12:52:2349.949.9549.9▲ 0.154
12:52:2349.949.9549.9▲ 0.154
12:52:2349.949.9549.9▲ 0.154
12:52:2349.8549.9549.85▲ 0.14
12:51:5249.949.9549.9▲ 0.1569
12:51:2949.949.9549.95▲ 0.21
12:51:0149.949.9549.95▲ 0.21
12:50:4549.949.9549.95▲ 0.23
12:49:2149.949.9549.95▲ 0.21
12:49:1349.949.9549.95▲ 0.23
12:49:0949.949.9549.95▲ 0.24
12:49:0549.949.9549.95▲ 0.21
12:49:0349.949.9549.95▲ 0.23
12:48:5649.949.9549.95▲ 0.23
12:48:5549.949.9549.95▲ 0.22
12:48:3549.949.9549.95▲ 0.22
12:48:3549.949.9549.9▲ 0.152
12:48:3549.8549.949.9▲ 0.152
12:48:3349.8549.949.9▲ 0.153
12:48:2949.8549.949.9▲ 0.151
12:48:2849.8549.949.9▲ 0.152
12:48:2849.8549.949.9▲ 0.151
12:48:2549.8549.949.9▲ 0.151
12:48:2149.8549.949.9▲ 0.152
12:48:1949.8549.949.9▲ 0.152
12:48:1549.8549.949.9▲ 0.157
12:48:1349.849.8549.85▲ 0.11
12:48:1249.849.8549.85▲ 0.14
12:45:5649.849.8549.85▲ 0.11
12:45:4249.849.8549.8▲ 0.051
12:45:3749.849.8549.8▲ 0.052
12:45:0649.849.8549.8▲ 0.056
12:44:4749.849.8549.85▲ 0.11
12:44:3449.849.8549.8▲ 0.051
12:44:1849.849.8549.8▲ 0.053
12:43:5649.849.8549.8▲ 0.055
12:43:2549.849.8549.8▲ 0.051
12:41:3049.8549.949.85▲ 0.11
12:41:3049.8549.949.85▲ 0.149
12:40:5949.8549.949.85▲ 0.11
12:40:5449.8549.949.85▲ 0.12
12:40:5149.849.8549.85▲ 0.11
12:40:5149.849.8549.85▲ 0.11
12:40:4149.849.8549.85▲ 0.12
12:40:2249.7549.849.8▲ 0.052
12:40:2249.7549.849.8▲ 0.051
12:40:2249.7549.849.8▲ 0.051
12:40:2249.7549.849.8▲ 0.052
12:40:2049.7549.849.75--1
12:39:2849.7549.849.75--1
12:38:5949.7549.849.75--1
12:37:0149.749.7549.75--4
12:36:4949.6549.749.7▼ 0.051
12:36:4949.6549.749.7▼ 0.051
12:36:2249.649.6549.65▼ 0.11
12:36:2249.649.6549.65▼ 0.11
12:35:5949.649.6549.6▼ 0.154
12:35:4449.649.6549.6▼ 0.154
12:35:1949.6549.749.65▼ 0.114
12:35:0849.6549.749.65▼ 0.120
12:34:2449.6549.749.7▼ 0.052
12:34:2449.6549.749.7▼ 0.055
12:34:2349.749.7549.7▼ 0.0515
12:32:3249.7549.849.75--1
12:32:3249.7549.849.75--23
12:32:1649.7549.849.75--1
12:27:3249.849.949.8▲ 0.058
12:25:3349.849.949.8▲ 0.051
12:25:0849.8549.9549.85▲ 0.118
12:25:0449.949.9549.9▲ 0.1518
12:25:0349.955049.95▲ 0.251
12:25:0049.955049.95▲ 0.21
12:24:2949.955049.95▲ 0.210
12:23:3749.955049.95▲ 0.21
12:23:3649.955049.95▲ 0.21
12:23:0249.955049.95▲ 0.25
12:22:5149.955049.95▲ 0.21
12:22:4549.955049.95▲ 0.237
12:22:0649.955049.95▲ 0.22
12:21:5249.955049.95▲ 0.24
12:21:5149.955049.95▲ 0.21
12:21:4449.955049.95▲ 0.22
12:21:3949.955049.95▲ 0.25
12:21:1349.955049.95▲ 0.22
12:21:0149.955049.95▲ 0.21
12:20:0849.955049.95▲ 0.211
12:19:2249.955049.95▲ 0.23
12:19:0349.955049.95▲ 0.210
12:18:5549.955049.95▲ 0.21
12:18:5049.955049.95▲ 0.21
12:17:4149.955049.95▲ 0.25
12:17:3849.955049.95▲ 0.22
12:17:2649.955049.95▲ 0.213
12:16:0649.955049.95▲ 0.22
12:15:3649.955050▲ 0.251
12:15:3649.955050▲ 0.251
12:15:3649.949.9549.95▲ 0.23
12:15:3649.949.9549.95▲ 0.24
12:15:3649.949.9549.95▲ 0.27
12:15:3649.949.9549.95▲ 0.25
12:15:3649.949.9549.95▲ 0.219
12:15:3549.949.9549.95▲ 0.21
12:15:3549.949.9549.95▲ 0.210
12:15:3449.949.9549.95▲ 0.29
12:15:3449.949.9549.95▲ 0.229
12:15:2649.949.9549.95▲ 0.23
12:14:3049.949.9549.95▲ 0.21
12:14:3049.949.9549.95▲ 0.21
12:14:2949.949.9549.95▲ 0.21
12:14:2949.949.9549.95▲ 0.21
12:14:2849.949.9549.95▲ 0.21
12:14:2749.949.9549.95▲ 0.22
12:14:2649.949.9549.95▲ 0.21
12:14:2549.949.9549.95▲ 0.22
12:12:0749.949.9549.9▲ 0.151
12:11:4949.949.9549.95▲ 0.226
12:10:3949.949.9549.95▲ 0.22
12:10:2849.949.9549.95▲ 0.21
12:10:1749.949.9549.9▲ 0.151
12:10:1549.949.9549.9▲ 0.1510
12:09:5649.949.9549.9▲ 0.151
12:08:2049.949.9549.9▲ 0.151
12:07:2449.949.9549.9▲ 0.151
12:05:4149.949.9549.95▲ 0.21
12:05:2449.949.9549.9▲ 0.151
12:05:1049.949.9549.95▲ 0.21
12:05:1049.949.9549.95▲ 0.21
12:04:5649.949.9549.95▲ 0.212
12:04:5649.949.9549.95▲ 0.213
12:04:5649.949.9549.95▲ 0.232
12:04:5549.949.9549.95▲ 0.22
12:04:5549.949.9549.95▲ 0.264
12:04:5549.949.9549.95▲ 0.24
12:04:5549.8549.949.9▲ 0.15196
12:04:5549.8549.949.9▲ 0.151
12:04:5549.8549.949.9▲ 0.1534
12:04:4149.8549.949.85▲ 0.11
12:03:5249.8549.949.85▲ 0.11
12:02:4449.8549.949.85▲ 0.11
12:02:4049.8549.949.85▲ 0.11
12:02:0149.8549.949.85▲ 0.11
12:01:2149.8549.949.85▲ 0.11
12:01:1949.8549.949.85▲ 0.11
12:01:0749.8549.949.85▲ 0.11
12:00:1749.8549.949.85▲ 0.11
11:59:5049.8549.949.85▲ 0.19
11:59:4749.8549.949.9▲ 0.151
11:59:4349.8549.949.85▲ 0.15
11:58:4549.8549.949.85▲ 0.110
11:58:4149.8549.949.85▲ 0.11
11:57:4549.849.8549.85▲ 0.15
11:57:4549.849.8549.85▲ 0.15
11:57:2349.849.8549.85▲ 0.11
11:57:1549.849.8549.85▲ 0.14
11:57:1549.849.8549.85▲ 0.11
11:57:1349.849.8549.85▲ 0.11
11:57:0049.849.8549.85▲ 0.11
11:56:5149.8549.949.85▲ 0.13
11:56:3849.849.949.8▲ 0.052
11:55:5949.849.949.8▲ 0.051
11:55:0049.849.8549.85▲ 0.11
11:54:2749.849.8549.85▲ 0.11
11:54:2649.8549.949.85▲ 0.14
11:54:2149.8549.949.85▲ 0.15
11:54:0649.8549.949.85▲ 0.11
11:53:4949.8549.949.85▲ 0.11
11:53:1649.8549.949.85▲ 0.120
11:53:1149.8549.949.85▲ 0.11
11:53:0849.8549.949.9▲ 0.151
11:53:0649.8549.949.85▲ 0.150
11:52:4549.8549.949.85▲ 0.15
11:51:5849.8549.949.85▲ 0.11
11:50:4649.8549.949.85▲ 0.15
11:50:3149.8549.949.9▲ 0.151
11:49:4649.8549.949.85▲ 0.15
11:49:0549.8549.949.9▲ 0.151
11:47:0449.8549.949.9▲ 0.151
11:45:5549.8549.949.85▲ 0.11
11:45:5449.8549.949.85▲ 0.11
11:45:5449.8549.949.85▲ 0.15
11:45:5449.8549.949.85▲ 0.15
11:45:5149.8549.949.9▲ 0.151
11:45:1549.8549.949.85▲ 0.11
11:45:0449.8549.949.9▲ 0.1541
11:44:3849.8549.949.85▲ 0.12
11:41:2549.8549.949.9▲ 0.151
11:41:2449.849.949.9▲ 0.152
11:41:2349.849.949.9▲ 0.151
11:41:0149.849.949.9▲ 0.151
11:41:0049.849.8549.85▲ 0.11
11:40:4749.849.8549.85▲ 0.19
11:40:4749.849.8549.85▲ 0.14
11:40:4749.849.8549.85▲ 0.16
11:40:4649.849.8549.85▲ 0.11
11:40:4349.849.8549.85▲ 0.11
11:40:3649.849.8549.8▲ 0.053
11:40:0549.849.8549.8▲ 0.055
11:38:3249.849.8549.8▲ 0.051
11:38:0949.849.8549.85▲ 0.121
11:35:2949.849.8549.85▲ 0.11
11:33:4649.849.8549.85▲ 0.12
11:33:2949.849.8549.8▲ 0.051
11:33:2549.8549.949.85▲ 0.119
11:33:0649.8549.949.85▲ 0.15
11:32:0449.8549.949.85▲ 0.11
11:31:5049.8549.949.85▲ 0.12
11:29:5949.8549.949.9▲ 0.1539
11:27:3749.8549.949.9▲ 0.152
11:27:2849.8549.949.85▲ 0.16
11:26:4449.8549.949.85▲ 0.11
11:26:1949.8549.949.85▲ 0.125
11:26:1949.8549.949.85▲ 0.11
11:25:1249.8549.949.85▲ 0.125
11:25:0849.8549.949.85▲ 0.11
11:25:0249.849.8549.9▲ 0.153
11:25:0049.849.8549.9▲ 0.1596
11:24:2449.849.8549.85▲ 0.111
11:23:2849.849.8549.85▲ 0.11
11:23:2849.849.8549.85▲ 0.111
11:23:2549.849.8549.85▲ 0.11
11:23:2549.849.8549.85▲ 0.11
11:23:2549.849.8549.85▲ 0.133
11:23:1549.7549.8549.85▲ 0.11
11:23:1049.7549.8549.85▲ 0.137

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 61 771 1215400
融券買進 融券賣出 融券餘額 融券限額
64 0 96 1215400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 623 -1410 -412
2025/09/22 1490 -1504 16
2025/09/19 3285 -1921 -386
2025/09/18 -203 -1031 -260
2025/09/17 -1008 -105 237

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2897王道銀行銀行11.25△0.1△0.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5876 上海商銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。