MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

40.15

△0.05(△0.12%)

開盤：	40.50		最高：	40.50		最低：	40.00
昨收：	40.10		買進：	40.15		賣出：	40.20
總量：	8,021		金額：	3.22億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	40.1	40.15	40.15	▲ 0.05	627
13:24:49	40.15	40.3	40.3	▲ 0.2	1
13:24:48	40.15	40.25	40.3	▲ 0.2	3
13:24:48	40.15	40.25	40.25	▲ 0.15	2
13:24:45	40.15	40.25	40.15	▲ 0.05	2
13:24:35	40.15	40.25	40.15	▲ 0.05	1
13:24:32	40.15	40.25	40.25	▲ 0.15	4
13:24:26	40.15	40.25	40.25	▲ 0.15	1
13:24:25	40.15	40.25	40.15	▲ 0.05	2
13:24:24	40.15	40.25	40.15	▲ 0.05	1
13:24:09	40.1	40.25	40.1	--	4
13:24:00	40.2	40.3	40.25	▲ 0.15	20
13:23:59	40.2	40.3	40.2	▲ 0.1	6
13:23:51	40.2	40.3	40.3	▲ 0.2	4
13:23:26	40.2	40.25	40.2	▲ 0.1	6
13:23:16	40.2	40.25	40.2	▲ 0.1	6
13:22:48	40.2	40.3	40.2	▲ 0.1	1
13:22:48	40.2	40.3	40.3	▲ 0.2	5
13:22:24	40.2	40.25	40.25	▲ 0.15	5
13:22:24	40.2	40.25	40.25	▲ 0.15	2
13:22:16	40.2	40.25	40.25	▲ 0.15	1
13:22:14	40.2	40.25	40.25	▲ 0.15	4
13:22:10	40.2	40.25	40.2	▲ 0.1	3
13:22:00	40.2	40.25	40.25	▲ 0.15	2
13:22:00	40.2	40.25	40.25	▲ 0.15	5
13:21:59	40.2	40.25	40.2	▲ 0.1	1
13:21:55	40.2	40.25	40.25	▲ 0.15	5
13:21:39	40.2	40.25	40.25	▲ 0.15	4
13:21:36	40.2	40.25	40.25	▲ 0.15	5
13:21:30	40.2	40.25	40.25	▲ 0.15	6
13:20:45	40.15	40.2	40.2	▲ 0.1	2
13:20:29	40.15	40.2	40.2	▲ 0.1	9
13:19:55	40.2	40.25	40.2	▲ 0.1	12
13:19:20	40.15	40.2	40.2	▲ 0.1	23
13:19:05	40.1	40.25	40.1	--	13
13:19:00	40.2	40.25	40.2	▲ 0.1	30
13:18:52	40.2	40.25	40.2	▲ 0.1	1
13:18:45	40.2	40.25	40.2	▲ 0.1	2
13:18:45	40.2	40.25	40.25	▲ 0.15	4
13:18:25	40.2	40.25	40.2	▲ 0.1	3
13:18:24	40.2	40.25	40.25	▲ 0.15	5
13:18:11	40.2	40.25	40.2	▲ 0.1	2
13:18:11	40.2	40.25	40.25	▲ 0.15	4
13:18:01	40.2	40.25	40.2	▲ 0.1	7
13:18:01	40.2	40.25	40.2	▲ 0.1	16
13:17:42	40.2	40.25	40.2	▲ 0.1	17
13:17:36	40.2	40.25	40.25	▲ 0.15	5
13:17:26	40.15	40.2	40.15	▲ 0.05	2
13:17:26	40.15	40.2	40.15	▲ 0.05	1
13:17:13	40.15	40.25	40.15	▲ 0.05	19
13:17:02	40.2	40.25	40.2	▲ 0.1	30
13:17:02	40.15	40.2	40.2	▲ 0.1	2
13:17:02	40.2	40.25	40.2	▲ 0.1	1
13:17:02	40.15	40.2	40.2	▲ 0.1	3
13:16:49	40.15	40.2	40.15	▲ 0.05	3
13:16:48	40.15	40.2	40.2	▲ 0.1	6
13:16:33	40.15	40.2	40.2	▲ 0.1	3
13:16:27	40.15	40.2	40.2	▲ 0.1	4
13:16:01	40.15	40.2	40.15	▲ 0.05	7
13:15:52	40.15	40.2	40.15	▲ 0.05	6
13:15:18	40.15	40.2	40.15	▲ 0.05	2
13:15:18	40.15	40.2	40.2	▲ 0.1	4
13:15:12	40.15	40.2	40.15	▲ 0.05	8
13:14:43	40.15	40.2	40.15	▲ 0.05	2
13:14:43	40.15	40.2	40.2	▲ 0.1	7
13:14:24	40.15	40.2	40.2	▲ 0.1	7
13:14:08	40.15	40.2	40.15	▲ 0.05	4
13:14:07	40.1	40.15	40.15	▲ 0.05	1
13:14:03	40.1	40.15	40.15	▲ 0.05	3
13:13:47	40.1	40.15	40.1	--	7
13:13:36	40.1	40.15	40.15	▲ 0.05	11
13:13:22	40.1	40.15	40.1	--	2
13:13:09	40.1	40.15	40.1	--	16
13:12:24	40.1	40.15	40.15	▲ 0.05	4
13:12:08	40.1	40.15	40.15	▲ 0.05	4
13:12:08	40.1	40.15	40.15	▲ 0.05	20
13:12:01	40.1	40.15	40.1	--	9
13:11:50	40.1	40.15	40.15	▲ 0.05	7
13:11:33	40.1	40.15	40.15	▲ 0.05	4
13:11:19	40.1	40.15	40.15	▲ 0.05	5
13:11:13	40.1	40.15	40.1	--	10
13:10:52	40.1	40.15	40.1	--	3
13:10:41	40.1	40.15	40.15	▲ 0.05	4
13:10:24	40.1	40.15	40.15	▲ 0.05	5
13:10:22	40.1	40.15	40.1	--	5
13:09:36	40.1	40.15	40.15	▲ 0.05	9
13:09:29	40.1	40.15	40.1	--	3
13:09:17	40.1	40.15	40.1	--	2
13:09:06	40.1	40.15	40.1	--	2
13:09:06	40.1	40.15	40.15	▲ 0.05	1
13:08:57	40.1	40.15	40.1	--	2
13:08:57	40.1	40.15	40.15	▲ 0.05	4
13:08:48	40.1	40.15	40.15	▲ 0.05	8
13:08:34	40.1	40.15	40.1	--	2
13:08:23	40.1	40.15	40.1	--	2
13:08:12	40.1	40.15	40.1	--	3
13:08:00	40.1	40.15	40.15	▲ 0.05	5
13:08:00	40.1	40.15	40.1	--	4
13:07:47	40.1	40.15	40.15	▲ 0.05	28
13:07:09	40.15	40.2	40.15	▲ 0.05	5
13:06:51	40.15	40.2	40.15	▲ 0.05	4
13:06:38	40.15	40.2	40.2	▲ 0.1	6
13:06:34	40.15	40.2	40.15	▲ 0.05	3
13:06:25	40.15	40.2	40.2	▲ 0.1	5
13:06:15	40.15	40.2	40.15	▲ 0.05	2
13:06:15	40.15	40.2	40.15	▲ 0.05	1
13:06:04	40.15	40.2	40.15	▲ 0.05	2
13:06:04	40.15	40.2	40.15	▲ 0.05	3
13:06:04	40.15	40.2	40.15	▲ 0.05	10
13:06:04	40.15	40.2	40.2	▲ 0.1	4
13:06:04	40.15	40.2	40.15	▲ 0.05	3
13:05:52	40.15	40.2	40.15	▲ 0.05	2
13:05:52	40.15	40.2	40.15	▲ 0.05	2
13:05:37	40.15	40.2	40.15	▲ 0.05	16
13:05:07	40.15	40.2	40.15	▲ 0.05	1
13:05:06	40.15	40.2	40.15	▲ 0.05	2
13:04:54	40.15	40.2	40.15	▲ 0.05	6
13:04:49	40.15	40.2	40.2	▲ 0.1	8
13:04:34	40.15	40.2	40.15	▲ 0.05	4
13:04:20	40.15	40.2	40.15	▲ 0.05	4
13:04:20	40.15	40.2	40.15	▲ 0.05	15
13:04:13	40.15	40.2	40.15	▲ 0.05	7
13:04:00	40.15	40.2	40.2	▲ 0.1	1
13:03:45	40.15	40.2	40.2	▲ 0.1	4
13:03:36	40.15	40.2	40.15	▲ 0.05	3
13:03:13	40.15	40.2	40.2	▲ 0.1	13
13:03:12	40.15	40.2	40.15	▲ 0.05	3
13:03:10	40.15	40.2	40.15	▲ 0.05	2
13:03:10	40.15	40.2	40.15	▲ 0.05	13
13:03:10	40.15	40.2	40.2	▲ 0.1	4
13:03:00	40.15	40.2	40.15	▲ 0.05	2
13:02:47	40.15	40.2	40.15	▲ 0.05	6
13:02:25	40.15	40.2	40.2	▲ 0.1	5
13:02:24	40.15	40.2	40.15	▲ 0.05	2
13:02:11	40.15	40.2	40.15	▲ 0.05	7
13:02:00	40.15	40.2	40.15	▲ 0.05	2
13:01:48	40.15	40.2	40.15	▲ 0.05	3
13:01:48	40.15	40.2	40.15	▲ 0.05	3
13:01:37	40.15	40.2	40.15	▲ 0.05	2
13:01:37	40.15	40.2	40.15	▲ 0.05	1
13:01:37	40.15	40.2	40.15	▲ 0.05	4
13:01:37	40.15	40.2	40.15	▲ 0.05	10
13:01:37	40.15	40.2	40.2	▲ 0.1	9
13:01:20	40.15	40.2	40.15	▲ 0.05	5
13:01:14	40.15	40.2	40.15	▲ 0.05	4
13:01:14	40.15	40.2	40.15	▲ 0.05	1
13:01:14	40.15	40.2	40.15	▲ 0.05	1
13:01:14	40.15	40.2	40.15	▲ 0.05	10
13:01:14	40.15	40.2	40.15	▲ 0.05	10
13:01:14	40.15	40.2	40.15	▲ 0.05	20
13:01:03	40.15	40.2	40.15	▲ 0.05	2
13:00:52	40.15	40.2	40.15	▲ 0.05	2
13:00:52	40.15	40.2	40.15	▲ 0.05	1
13:00:52	40.15	40.2	40.15	▲ 0.05	8
13:00:52	40.15	40.2	40.2	▲ 0.1	4
13:00:49	40.15	40.2	40.2	▲ 0.1	5
13:00:45	40.15	40.2	40.15	▲ 0.05	5
13:00:45	40.15	40.2	40.15	▲ 0.05	2
13:00:44	40.15	40.2	40.15	▲ 0.05	10
13:00:44	40.15	40.2	40.15	▲ 0.05	1
13:00:44	40.15	40.2	40.15	▲ 0.05	1
13:00:44	40.15	40.2	40.15	▲ 0.05	4
13:00:44	40.15	40.2	40.15	▲ 0.05	7
13:00:44	40.15	40.2	40.15	▲ 0.05	26
13:00:17	40.15	40.2	40.2	▲ 0.1	4
13:00:02	40.15	40.2	40.2	▲ 0.1	5
13:00:01	40.15	40.2	40.15	▲ 0.05	2
12:59:43	40.15	40.2	40.2	▲ 0.1	4
12:59:13	40.15	40.2	40.2	▲ 0.1	5
12:59:08	40.15	40.2	40.2	▲ 0.1	4
12:58:33	40.15	40.2	40.2	▲ 0.1	4
12:58:24	40.15	40.2	40.2	▲ 0.1	5
12:57:59	40.15	40.2	40.2	▲ 0.1	4
12:57:36	40.15	40.2	40.2	▲ 0.1	5
12:57:24	40.15	40.2	40.2	▲ 0.1	4
12:56:49	40.15	40.2	40.2	▲ 0.1	4
12:56:48	40.15	40.2	40.2	▲ 0.1	5
12:56:15	40.15	40.2	40.15	▲ 0.05	2
12:56:15	40.15	40.2	40.2	▲ 0.1	4
12:56:00	40.15	40.2	40.2	▲ 0.1	5
12:55:40	40.15	40.2	40.2	▲ 0.1	4
12:55:26	40.15	40.2	40.2	▲ 0.1	10
12:55:12	40.15	40.2	40.2	▲ 0.1	5
12:54:58	40.15	40.2	40.15	▲ 0.05	1
12:54:58	40.15	40.2	40.15	▲ 0.05	2
12:54:58	40.15	40.2	40.15	▲ 0.05	1
12:54:58	40.15	40.2	40.15	▲ 0.05	2
12:54:58	40.15	40.2	40.15	▲ 0.05	2
12:54:58	40.15	40.2	40.15	▲ 0.05	2
12:54:58	40.15	40.2	40.15	▲ 0.05	1
12:54:58	40.15	40.2	40.15	▲ 0.05	1
12:54:58	40.15	40.2	40.15	▲ 0.05	12
12:54:58	40.1	40.15	40.15	▲ 0.05	1
12:54:31	40.15	40.2	40.15	▲ 0.05	1
12:54:31	40.15	40.2	40.15	▲ 0.05	4
12:54:24	40.1	40.2	40.2	▲ 0.1	5
12:54:19	40.15	40.2	40.15	▲ 0.05	1
12:54:19	40.15	40.2	40.15	▲ 0.05	2
12:54:19	40.15	40.2	40.15	▲ 0.05	1
12:54:06	40.1	40.2	40.2	▲ 0.1	2
12:53:56	40.15	40.2	40.15	▲ 0.05	4
12:53:36	40.1	40.2	40.2	▲ 0.1	5
12:52:48	40.1	40.2	40.2	▲ 0.1	5
12:52:47	40.15	40.2	40.15	▲ 0.05	1
12:52:47	40.15	40.2	40.15	▲ 0.05	1
12:52:47	40.15	40.2	40.15	▲ 0.05	4
12:52:45	40.15	40.2	40.15	▲ 0.05	1
12:52:30	40.1	40.2	40.1	--	2
12:52:00	40.1	40.2	40.2	▲ 0.1	5
12:51:38	40.15	40.2	40.15	▲ 0.05	4
12:51:12	40.1	40.2	40.2	▲ 0.1	5
12:51:03	40.15	40.2	40.15	▲ 0.05	4
12:50:29	40.15	40.2	40.15	▲ 0.05	4
12:50:24	40.1	40.2	40.2	▲ 0.1	5
12:49:54	40.15	40.2	40.15	▲ 0.05	4
12:49:36	40.1	40.2	40.2	▲ 0.1	5
12:49:19	40.15	40.2	40.15	▲ 0.05	4
12:48:56	40.15	40.2	40.15	▲ 0.05	1
12:48:48	40.1	40.15	40.15	▲ 0.05	5
12:48:45	40.1	40.15	40.1	--	2
12:48:45	40.1	40.15	40.15	▲ 0.05	4
12:48:44	40.1	40.15	40.15	▲ 0.05	1
12:48:34	40.1	40.15	40.15	▲ 0.05	2
12:48:30	40.1	40.15	40.15	▲ 0.05	1
12:48:30	40.15	40.2	40.15	▲ 0.05	1
12:48:30	40.15	40.2	40.15	▲ 0.05	1
12:48:30	40.15	40.2	40.15	▲ 0.05	1
12:48:30	40.1	40.15	40.15	▲ 0.05	1
12:48:30	40.15	40.2	40.15	▲ 0.05	9
12:48:30	40.1	40.15	40.15	▲ 0.05	50
12:48:10	40.15	40.2	40.15	▲ 0.05	4
12:48:00	40.1	40.2	40.2	▲ 0.1	5
12:47:35	40.15	40.2	40.15	▲ 0.05	4
12:47:28	40.15	40.2	40.15	▲ 0.05	1
12:47:13	40.15	40.2	40.15	▲ 0.05	1
12:47:13	40.15	40.2	40.15	▲ 0.05	1
12:47:13	40.1	40.2	40.2	▲ 0.1	5
12:47:01	40.15	40.2	40.15	▲ 0.05	4
12:46:26	40.15	40.2	40.15	▲ 0.05	1
12:46:26	40.15	40.2	40.15	▲ 0.05	3
12:46:25	40.1	40.2	40.2	▲ 0.1	5
12:46:03	40.15	40.2	40.15	▲ 0.05	7
12:46:03	40.15	40.2	40.15	▲ 0.05	3
12:46:03	40.1	40.15	40.15	▲ 0.05	2
12:46:03	40.1	40.15	40.15	▲ 0.05	5
12:46:03	40.1	40.15	40.15	▲ 0.05	7
12:46:03	40.1	40.15	40.15	▲ 0.05	3
12:46:03	40.1	40.15	40.15	▲ 0.05	9
12:46:03	40.15	40.2	40.15	▲ 0.05	90
12:46:03	40.15	40.2	40.15	▲ 0.05	8
12:45:37	40.15	40.2	40.2	▲ 0.1	5
12:45:17	40.15	40.2	40.2	▲ 0.1	4
12:45:14	40.15	40.2	40.2	▲ 0.1	2
12:45:00	40.15	40.2	40.15	▲ 0.05	2
12:44:49	40.15	40.2	40.2	▲ 0.1	5
12:44:42	40.15	40.2	40.2	▲ 0.1	4
12:44:01	40.15	40.2	40.2	▲ 0.1	5
12:43:33	40.15	40.2	40.2	▲ 0.1	4
12:43:13	40.15	40.2	40.2	▲ 0.1	5
12:42:58	40.15	40.2	40.2	▲ 0.1	4
12:42:25	40.15	40.2	40.2	▲ 0.1	5
12:42:04	40.15	40.2	40.2	▲ 0.1	3
12:41:49	40.15	40.2	40.2	▲ 0.1	4
12:41:37	40.15	40.2	40.2	▲ 0.1	5
12:41:26	40.15	40.2	40.15	▲ 0.05	1
12:41:15	40.15	40.2	40.15	▲ 0.05	2
12:41:14	40.15	40.2	40.2	▲ 0.1	4
12:40:49	40.15	40.2	40.2	▲ 0.1	5
12:40:40	40.15	40.2	40.2	▲ 0.1	4
12:40:05	40.15	40.2	40.15	▲ 0.05	1
12:40:05	40.15	40.2	40.2	▲ 0.1	4
12:40:00	40.15	40.2	40.2	▲ 0.1	5
12:39:31	40.15	40.2	40.2	▲ 0.1	4
12:39:13	40.15	40.2	40.15	▲ 0.05	3
12:39:12	40.15	40.2	40.2	▲ 0.1	5
12:38:56	40.15	40.2	40.2	▲ 0.1	4
12:38:25	40.15	40.2	40.2	▲ 0.1	5
12:38:21	40.15	40.2	40.15	▲ 0.05	8
12:38:21	40.15	40.2	40.2	▲ 0.1	4
12:37:47	40.15	40.2	40.2	▲ 0.1	4
12:37:36	40.15	40.2	40.2	▲ 0.1	5
12:37:30	40.15	40.2	40.15	▲ 0.05	2
12:37:12	40.15	40.2	40.2	▲ 0.1	4
12:36:48	40.15	40.2	40.2	▲ 0.1	5
12:36:37	40.15	40.2	40.15	▲ 0.05	1
12:36:37	40.15	40.2	40.15	▲ 0.05	8
12:36:37	40.15	40.2	40.2	▲ 0.1	4
12:36:03	40.15	40.2	40.2	▲ 0.1	4
12:36:00	40.15	40.2	40.2	▲ 0.1	5
12:35:55	40.15	40.2	40.15	▲ 0.05	10
12:35:37	40.15	40.2	40.15	▲ 0.05	10
12:35:29	40.15	40.2	40.15	▲ 0.05	4
12:35:29	40.15	40.2	40.15	▲ 0.05	12
12:35:29	40.15	40.2	40.15	▲ 0.05	11
12:35:29	40.15	40.2	40.2	▲ 0.1	35
12:35:28	40.2	40.25	40.2	▲ 0.1	4
12:35:12	40.15	40.25	40.25	▲ 0.15	5
12:35:06	40.15	40.25	40.25	▲ 0.15	2
12:34:53	40.2	40.25	40.2	▲ 0.1	4
12:34:24	40.15	40.25	40.25	▲ 0.15	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	61	771	1215400
融券買進	融券賣出	融券餘額	融券限額
64	0	96	1215400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	623	-1410	-412
2025/09/22	1490	-1504	16
2025/09/19	3285	-1921	-386
2025/09/18	-203	-1031	-260
2025/09/17	-1008	-105	237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2801彰銀	銀行	20.3	▽0.05	▽0.25%
競爭者	2812台中銀	銀行	19	△0.1	△0.53%
競爭者	2834臺企銀	銀行	16.1	△0.05	△0.31%
競爭者	2836高雄銀	銀行	11.85	△0.05	△0.42%
競爭者	2838聯邦銀	銀行	20.1	△0.05	△0.25%
競爭者	2845遠東銀	銀行	12	△0.05	△0.42%
競爭者	2849安泰銀	銀行	13.3	△0.15	△1.14%
競爭者	2897王道銀行	銀行	10.1	△0.05	△0.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5876 上海商銀

經營能力		獲利能力
綜合評分	25	綜合評分	71
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。