MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

24.20

0.00(0.00%)
開盤: 24.10   最高: 24.25   最低: 24.00
昨收: 24.20   買進: 24.15   賣出: 24.20
總量: 12,471   金額: 3.01億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.2--115
13:30:0024.1524.224.2--1575
13:24:5624.1524.224.2--16
13:24:4124.1524.224.2--2
13:24:3724.1524.224.2--12
13:24:1924.1524.224.15▼ 0.055
13:24:1024.1524.224.15▼ 0.0515
13:24:0924.1524.224.15▼ 0.0513
13:23:3624.1524.224.15▼ 0.053
13:23:2324.1524.224.15▼ 0.051
13:23:1724.1524.224.15▼ 0.051
13:23:1424.1524.224.15▼ 0.0525
13:23:1424.1524.224.15▼ 0.0523
13:23:1324.1524.224.2--5
13:23:1324.1524.224.15▼ 0.055
13:23:0624.1524.224.15▼ 0.052
13:22:5624.1524.224.15▼ 0.051
13:22:4624.1524.224.15▼ 0.0523
13:22:0224.1524.224.2--3
13:22:0124.1524.224.15▼ 0.058
13:21:5424.1524.224.15▼ 0.051
13:21:4824.1524.224.2--10
13:21:3324.1524.224.15▼ 0.053
13:21:2124.1524.224.2--1
13:21:2124.1524.224.2--2
13:21:1424.1524.224.2--1
13:21:1324.1524.224.2--2
13:21:0524.1524.224.2--1
13:21:0524.1524.224.15▼ 0.054
13:21:0024.1524.224.2--3
13:20:4224.1524.224.2--1
13:20:4224.1524.224.2--3
13:20:3124.1524.224.2--3
13:20:1924.124.1524.2--88
13:20:1124.124.1524.1▼ 0.110
13:19:4024.124.1524.1▼ 0.11
13:19:3424.124.1524.15▼ 0.051
13:19:3424.124.1524.15▼ 0.056
13:19:2824.124.1524.15▼ 0.055
13:19:1924.124.1524.1▼ 0.11
13:19:1824.124.1524.15▼ 0.052
13:19:0924.124.1524.1▼ 0.15
13:18:5824.124.1524.15▼ 0.052
13:18:5824.124.1524.1▼ 0.15
13:18:3924.124.1524.1▼ 0.11
13:18:3824.124.1524.15▼ 0.052
13:18:3724.124.1524.1▼ 0.115
13:18:2724.124.1524.1▼ 0.16
13:18:0624.124.1524.1▼ 0.14
13:17:5624.124.1524.15▼ 0.053
13:17:3824.124.1524.15▼ 0.056
13:17:3524.124.1524.1▼ 0.111
13:17:1324.124.1524.15▼ 0.052
13:16:5424.124.1524.15▼ 0.051
13:16:5424.124.1524.15▼ 0.055
13:16:5424.124.1524.1▼ 0.11
13:16:4424.124.1524.15▼ 0.057
13:16:3324.124.1524.15▼ 0.051
13:16:3324.124.1524.1▼ 0.11
13:16:2924.124.1524.15▼ 0.051
13:16:2324.124.1524.1▼ 0.15
13:15:5224.124.1524.1▼ 0.11
13:15:4224.124.1524.1▼ 0.13
13:15:1424.124.1524.15▼ 0.052
13:15:1024.124.1524.1▼ 0.17
13:14:5024.124.1524.1▼ 0.1167
13:14:0824.124.1524.1▼ 0.14
13:13:4824.124.1524.1▼ 0.12
13:13:3524.124.1524.15▼ 0.052
13:13:2824.124.1524.15▼ 0.056
13:13:0624.124.1524.1▼ 0.1259
13:12:0724.1524.224.15▼ 0.055
13:11:5424.1524.224.15▼ 0.051
13:11:4724.1524.224.2--7
13:11:3124.1524.224.2--3
13:11:2124.1524.224.15▼ 0.0520
13:11:1224.1524.224.15▼ 0.053
13:11:0524.1524.224.15▼ 0.054
13:10:5224.1524.224.15▼ 0.051
13:10:5124.1524.224.15▼ 0.055
13:10:4424.1524.224.15▼ 0.0520
13:10:0024.1524.224.15▼ 0.051
13:09:5024.1524.224.15▼ 0.052
13:09:4324.1524.224.15▼ 0.052
13:09:3924.1524.224.15▼ 0.051
13:09:2924.1524.224.15▼ 0.054
13:09:0424.1524.224.15▼ 0.052
13:09:0124.1524.224.15▼ 0.0512
13:08:4824.1524.224.15▼ 0.051
13:08:4724.1524.224.15▼ 0.054
13:08:3724.1524.224.15▼ 0.051
13:08:2724.1524.224.15▼ 0.051
13:08:1924.1524.224.15▼ 0.052
13:08:1624.1524.224.15▼ 0.052
13:08:0624.1524.224.15▼ 0.052
13:07:5624.1524.224.15▼ 0.051
13:07:4524.1524.224.15▼ 0.051
13:07:4324.1524.224.15▼ 0.0511
13:07:3524.1524.224.15▼ 0.0510
13:07:1424.1524.224.15▼ 0.052
13:07:0424.1524.224.15▼ 0.055
13:06:5424.1524.224.15▼ 0.0511
13:06:4324.1524.224.15▼ 0.051
13:06:4224.1524.224.15▼ 0.051
13:06:3924.1524.224.15▼ 0.052
13:06:3424.1524.224.2--6
13:06:1124.1524.224.15▼ 0.0510
13:05:5224.1524.224.15▼ 0.051
13:05:4124.1524.224.2--4
13:05:3524.1524.224.15▼ 0.052
13:05:3124.1524.224.15▼ 0.054
13:05:0024.1524.224.15▼ 0.0515
13:04:4424.1524.224.15▼ 0.051
13:04:3924.1524.224.15▼ 0.053
13:04:1824.1524.224.15▼ 0.054
13:03:4624.1524.224.15▼ 0.055
13:03:3724.1524.224.15▼ 0.051
13:03:2724.1524.224.15▼ 0.051
13:03:2724.1524.224.15▼ 0.052
13:03:1624.1524.224.15▼ 0.051
13:03:0624.1524.224.15▼ 0.051
13:02:5624.1524.224.15▼ 0.053
13:02:3924.1524.224.15▼ 0.055
13:02:1624.1524.224.15▼ 0.055
13:02:1424.1524.224.15▼ 0.054
13:02:1124.1524.224.15▼ 0.056
13:01:5324.1524.224.15▼ 0.053
13:01:4424.1524.224.15▼ 0.053
13:01:4424.1524.224.15▼ 0.053
13:01:4424.1524.224.15▼ 0.0529
13:01:4424.1524.224.15▼ 0.0527
13:01:4324.1524.224.15▼ 0.052
13:01:2824.1524.224.15▼ 0.055
13:01:2224.1524.224.15▼ 0.051
13:01:1224.1524.224.15▼ 0.056
13:00:4124.1524.224.15▼ 0.053
13:00:4124.1524.224.15▼ 0.0548
13:00:3124.1524.224.15▼ 0.051
13:00:2224.1524.224.15▼ 0.052
13:00:2024.1524.224.15▼ 0.051
13:00:1624.1524.224.15▼ 0.051
13:00:1024.1524.224.15▼ 0.051
13:00:0524.1524.224.2--5
13:00:0024.1524.224.2--1
13:00:0024.1524.224.15▼ 0.051
12:59:5824.1524.224.2--1
12:59:4924.1524.224.15▼ 0.051
12:59:4324.1524.224.15▼ 0.051
12:59:3924.1524.224.15▼ 0.051
12:59:2924.1524.224.15▼ 0.051
12:59:2824.1524.224.2--1
12:59:1824.1524.224.15▼ 0.051
12:59:0824.1524.224.15▼ 0.051
12:59:0524.1524.224.15▼ 0.052
12:59:0424.1524.224.15▼ 0.053
12:58:5824.1524.224.15▼ 0.051
12:58:5724.1524.224.2--1
12:58:5724.1524.224.2--1
12:58:5724.1524.224.15▼ 0.051
12:58:4724.1524.224.15▼ 0.051
12:58:4024.1524.224.15▼ 0.055
12:58:3724.1524.224.2--1
12:58:3724.1524.224.15▼ 0.051
12:58:2624.1524.224.15▼ 0.051
12:58:1624.1524.224.2--1
12:58:1624.1524.224.2--1
12:58:1624.1524.224.15▼ 0.051
12:58:0724.1524.224.2--1
12:58:0624.1524.224.15▼ 0.051
12:58:0624.1524.224.15▼ 0.051
12:57:5524.1524.224.2--1
12:57:5524.1524.224.15▼ 0.051
12:57:4924.1524.224.15▼ 0.052
12:57:4524.1524.224.2--1
12:57:4524.1524.224.15▼ 0.051
12:57:3524.1524.224.2--1
12:57:3524.1524.224.15▼ 0.051
12:57:2424.1524.224.15▼ 0.051
12:57:1424.1524.224.2--1
12:57:1424.1524.224.15▼ 0.051
12:57:1324.1524.224.2--1
12:57:1324.1524.224.2--1
12:57:1324.1524.224.2--4
12:57:0424.1524.224.15▼ 0.051
12:57:0024.1524.224.2--1
12:56:5924.1524.224.15▼ 0.058
12:56:5324.1524.224.15▼ 0.051
12:56:4724.1524.224.2--1
12:56:4724.1524.224.2--2
12:56:4324.1524.224.2--1
12:56:4324.1524.224.15▼ 0.051
12:56:3324.1524.224.15▼ 0.051
12:56:3124.1524.224.2--1
12:56:3024.1524.224.2--6
12:56:2224.1524.224.15▼ 0.051
12:56:1224.1524.224.2--1
12:56:1224.1524.224.15▼ 0.051
12:56:1124.1524.224.2--1
12:56:0224.1524.224.2--1
12:56:0224.1524.224.15▼ 0.051
12:55:5124.1524.224.15▼ 0.051
12:55:4124.1524.224.2--1
12:55:4124.1524.224.2--1
12:55:4124.1524.224.15▼ 0.051
12:55:3724.1524.224.2--1
12:55:3724.1524.224.2--1
12:55:3424.1524.224.2--1
12:55:3024.1524.224.15▼ 0.051
12:55:2024.1524.224.2--1
12:55:2024.1524.224.15▼ 0.051
12:55:1624.1524.224.2--1
12:55:1124.1524.224.2--1
12:55:1024.1524.224.15▼ 0.051
12:54:5924.1524.224.2--1
12:54:5924.1524.224.15▼ 0.051
12:54:4924.1524.224.15▼ 0.051
12:54:3924.1524.224.2--1
12:54:3924.1524.224.2--1
12:54:3924.1524.224.15▼ 0.051
12:54:2824.1524.224.15▼ 0.051
12:54:1824.1524.224.15▼ 0.051
12:54:0824.1524.224.15▼ 0.051
12:53:5724.1524.224.15▼ 0.051
12:53:4724.1524.224.2--2
12:53:4724.1524.224.15▼ 0.051
12:53:3724.1524.224.2--1
12:53:3724.1524.224.15▼ 0.051
12:53:2924.1524.224.15▼ 0.0510
12:53:2724.1524.224.2--3
12:53:2624.1524.224.15▼ 0.051
12:53:2324.1524.224.2--1
12:53:2324.1524.224.2--2
12:53:1624.1524.224.2--1
12:53:1624.1524.224.15▼ 0.051
12:53:0624.1524.224.2--1
12:53:0624.1524.224.15▼ 0.051
12:52:5524.1524.224.15▼ 0.051
12:52:4524.1524.224.15▼ 0.051
12:52:4124.1524.224.2--1
12:52:4124.1524.224.2--1
12:52:4124.1524.224.15▼ 0.051
12:52:3524.1524.224.15▼ 0.051
12:52:3224.1524.224.2--5
12:52:2424.1524.224.2--1
12:52:2424.1524.224.15▼ 0.051
12:52:1424.1524.224.2--1
12:52:1424.1524.224.15▼ 0.051
12:52:0324.1524.224.2--1
12:52:0324.1524.224.15▼ 0.051
12:51:5324.1524.224.15▼ 0.051
12:51:4624.1524.224.15▼ 0.051
12:51:4324.1524.224.2--1
12:51:4324.1524.224.2--1
12:51:4324.1524.224.15▼ 0.051
12:51:3224.1524.224.15▼ 0.051
12:51:2224.1524.224.2--1
12:51:2224.1524.224.15▼ 0.051
12:51:1824.1524.224.15▼ 0.051
12:51:1224.1524.224.2--1
12:51:1224.1524.224.15▼ 0.051
12:51:0124.1524.224.2--1
12:51:0124.1524.224.15▼ 0.051
12:50:5624.1524.224.2--1
12:50:5124.1524.224.2--1
12:50:5124.1524.224.15▼ 0.051
12:50:4124.1524.224.15▼ 0.051
12:50:3024.1524.224.2--2
12:50:3024.1524.224.15▼ 0.051
12:50:2024.1524.224.2--1
12:50:2024.1524.224.15▼ 0.051
12:50:1024.1524.224.15▼ 0.051
12:50:0624.1524.224.2--1
12:50:0524.1524.224.2--1
12:49:5924.1524.224.15▼ 0.051
12:49:5824.1524.224.2--2
12:49:4924.1524.2524.15▼ 0.051
12:49:4824.1524.2524.15▼ 0.051
12:49:4724.1524.224.2--1
12:49:4724.1524.224.2--1
12:49:4724.1524.224.2--174
12:49:4724.1524.224.15▼ 0.051
12:49:4724.1524.224.2--1
12:49:3924.1524.224.2--1
12:49:3924.1524.224.15▼ 0.051
12:49:3424.1524.224.2--3
12:49:2824.1524.224.15▼ 0.051
12:49:1824.1524.224.15▼ 0.051
12:49:1424.1524.224.2--2
12:49:0724.1524.224.2--1
12:49:0724.1524.224.15▼ 0.051
12:48:5724.1524.224.15▼ 0.051
12:48:4724.1524.224.2--1
12:48:4724.1524.224.15▼ 0.051
12:48:3724.1524.224.2--1
12:48:3624.1524.224.15▼ 0.051
12:48:2824.1524.224.2--3
12:48:2824.1524.224.2--30
12:48:2624.1524.224.15▼ 0.051
12:48:1624.1524.224.2--1
12:48:1624.1524.224.15▼ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 1141 3920234
融券買進 融券賣出 融券餘額 融券限額
0 0 2 3920234

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 -21 25
2025/09/22 426 -108 245
2025/09/19 732 -978 159
2025/09/18 1998 -78 132
2025/09/17 -1497 -170 278

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.95▽0.15▽0.38%
競爭者 2881富邦金投信129.5△1△0.78%
競爭者 2882國泰金投信101.5△2△2.01%
競爭者 2885元大金投信69.7----
競爭者 2886兆豐金投信47.35△1.5△3.27%
競爭者 2887台新新光庚特一投信37.75△1.55△4.28%
競爭者 2890永豐金投信40.55△0.6△1.5%
競爭者 2891中信金投信65.8▽0.7▽1.05%
競爭者 2892第一金投信33.35△0.2△0.6%
競爭者 2820華票票券16.35△0.1△0.62%
競爭者 2886兆豐金票券47.35△1.5△3.27%
競爭者 2887台新新光庚特一票券37.75△1.55△4.28%
競爭者 2889國票金票券15.75△0.2△1.29%
競爭者 2867三商壽壽險9.75△0.13△1.35%
競爭者 2881富邦金壽險129.5△1△0.78%
競爭者 2882國泰金壽險101.5△2△2.01%
競爭者 2883凱基金壽險31.65△0.15△0.48%
競爭者 2885元大金壽險69.7----
競爭者 2887台新新光庚特一壽險37.75△1.55△4.28%
競爭者 2891中信金壽險65.8▽0.7▽1.05%
競爭者 2892第一金壽險33.35△0.2△0.6%
競爭者 5878台名壽險38.5▽0.1▽0.26%
競爭者 2801彰銀銀行23.55----
競爭者 2812台中銀銀行18.65----
競爭者 2834臺企銀銀行16.3▽0.15▽0.91%
競爭者 2836高雄銀銀行11.8▽0.1▽0.84%
競爭者 2838聯邦銀銀行19.9▽0.25▽1.24%
競爭者 2845遠東銀銀行13.2----
競爭者 2849安泰銀銀行14.3▽0.15▽1.04%
競爭者 2880華南金銀行38.95▽0.15▽0.38%
競爭者 2881富邦金銀行129.5△1△0.78%
競爭者 2882國泰金銀行101.5△2△2.01%
競爭者 2883凱基金銀行31.65△0.15△0.48%
競爭者 2884玉山金銀行37.65△0.35△0.94%
競爭者 2885元大金銀行69.7----
競爭者 2886兆豐金銀行47.35△1.5△3.27%
競爭者 2887台新新光庚特一銀行37.75△1.55△4.28%
競爭者 2890永豐金銀行40.55△0.6△1.5%
競爭者 2891中信金銀行65.8▽0.7▽1.05%
競爭者 2892第一金銀行33.35△0.2△0.6%
競爭者 2897王道銀行銀行10.05▽0.1▽0.99%
競爭者 5876上海商銀銀行42.35△0.1△0.24%
競爭者 2855統一證證券47.4△0.05△0.11%
競爭者 2880華南金證券38.95▽0.15▽0.38%
競爭者 2881富邦金證券129.5△1△0.78%
競爭者 2882國泰金證券101.5△2△2.01%
競爭者 2883凱基金證券31.65△0.15△0.48%
競爭者 2884玉山金證券37.65△0.35△0.94%
競爭者 2885元大金證券69.7----
競爭者 2886兆豐金證券47.35△1.5△3.27%
競爭者 2887台新新光庚特一證券37.75△1.55△4.28%
競爭者 2889國票金證券15.75△0.2△1.29%
競爭者 2890永豐金證券40.55△0.6△1.5%
競爭者 2891中信金證券65.8▽0.7▽1.05%
競爭者 2892第一金證券33.35△0.2△0.6%
競爭者 5864致和證證券34.2△0.3△0.88%
競爭者 6005群益證證券30.9△0.3△0.98%
競爭者 6015宏遠證證券16.45△0.5△3.13%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券21△0.35△1.69%
競爭者 6021美好證證券37.05△0.1△0.27%
競爭者 6026福邦證證券14.65△0.15△1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞