MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

24.15

0.00(0.00%)
開盤: 24.30   最高: 24.35   最低: 24.15
昨收: 24.15   買進: 24.15   賣出: 24.20
總量: 7,096   金額: 1.72億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.15--15
13:30:0024.1524.224.15--1673
13:24:5624.1524.224.2▲ 0.051
13:24:5424.1524.224.15--2
13:24:5324.1524.224.15--2
13:24:4524.1524.224.2▲ 0.051
13:24:3824.1524.224.2▲ 0.052
13:24:3624.1524.224.2▲ 0.054
13:24:3124.1524.224.2▲ 0.051
13:24:3024.1524.224.15--4
13:24:2424.1524.224.15--4
13:24:2324.1524.224.2▲ 0.051
13:24:1924.1524.224.15--1
13:24:1724.1524.224.15--2
13:24:1724.1524.224.2▲ 0.051
13:24:1624.1524.224.15--1
13:24:0424.1524.224.15--4
13:24:0024.1524.224.15--1
13:23:5724.1524.224.15--1
13:23:5324.1524.224.2▲ 0.051
13:23:4524.1524.224.2▲ 0.051
13:23:4424.1524.224.2▲ 0.051
13:23:4224.1524.224.2▲ 0.051
13:23:3624.1524.224.15--2
13:23:3624.1524.224.2▲ 0.051
13:23:3224.1524.224.15--2
13:23:3224.1524.224.2▲ 0.051
13:23:3124.1524.224.15--1
13:23:3124.1524.224.2▲ 0.051
13:23:2924.1524.224.15--1
13:23:2824.1524.224.2▲ 0.051
13:23:2424.1524.224.15--1
13:23:2224.1524.224.15--2
13:23:2124.1524.224.2▲ 0.051
13:23:2024.1524.224.2▲ 0.052
13:23:1924.1524.224.2▲ 0.051
13:23:1424.1524.224.2▲ 0.051
13:23:1424.1524.224.15--2
13:23:0824.1524.224.2▲ 0.051
13:23:0724.1524.224.15--2
13:23:0624.1524.224.15--2
13:23:0524.1524.224.15--1
13:23:0424.1524.224.15--4
13:22:5924.1524.224.2▲ 0.051
13:22:5624.1524.224.15--2
13:22:5424.1524.224.2▲ 0.051
13:22:5024.1524.224.2▲ 0.051
13:22:5024.1524.224.15--1
13:22:4924.1524.224.15--2
13:22:4224.1524.224.2▲ 0.051
13:22:3224.1524.224.2▲ 0.055
13:22:2824.1524.224.15--2
13:22:2824.1524.224.2▲ 0.052
13:22:2324.1524.224.2▲ 0.051
13:22:2324.1524.224.2▲ 0.059
13:22:1024.1524.224.2▲ 0.053
13:22:0324.1524.224.2▲ 0.057
13:21:5724.1524.224.2▲ 0.057
13:21:4924.1524.224.15--2
13:21:4424.1524.224.15--2
13:21:4424.1524.224.15--1
13:21:4424.1524.224.2▲ 0.051
13:21:4124.1524.224.2▲ 0.0511
13:21:3524.1524.224.15--1
13:21:2924.1524.224.2▲ 0.051
13:21:2024.1524.224.15--11
13:20:3424.1524.224.15--8
13:20:2524.1524.224.15--1
13:20:1924.1524.224.2▲ 0.052
13:20:1524.1524.224.15--5
13:19:5324.1524.224.2▲ 0.053
13:19:4224.1524.224.15--6
13:19:4024.1524.224.15--2
13:19:3524.1524.224.15--2
13:19:3024.1524.224.15--4
13:18:2424.1524.224.15--2
13:18:1224.1524.224.15--1
13:18:1024.1524.224.2▲ 0.051
13:17:3124.1524.224.2▲ 0.052
13:17:2224.1524.224.15--4
13:16:3724.1524.224.2▲ 0.054
13:16:1724.1524.224.2▲ 0.0524
13:15:4124.1524.224.15--3
13:15:2624.1524.224.15--14
13:14:5424.1524.224.15--2
13:14:5424.1524.224.2▲ 0.052
13:14:5024.1524.224.15--2
13:14:3024.1524.224.2▲ 0.051
13:14:2024.1524.224.2▲ 0.051
13:14:0224.1524.224.15--4
13:13:1824.1524.224.15--1
13:12:3924.1524.224.15--2
13:12:2724.1524.224.15--4
13:12:1224.1524.224.15--2
13:11:2724.1524.224.15--3
13:10:4424.1524.224.2▲ 0.053
13:10:2624.1524.224.15--5
13:10:1124.1524.224.15--3
13:09:4724.1524.224.2▲ 0.052
13:09:2024.1524.224.15--6
13:08:4424.1524.224.15--2
13:08:4324.1524.224.15--15
13:08:3124.1524.224.15--4
13:07:0224.1524.224.15--5
13:06:5724.1524.224.15--12
13:06:3424.1524.224.2▲ 0.051
13:06:0424.1524.224.2▲ 0.054
13:05:5024.1524.224.2▲ 0.051
13:05:5024.1524.224.2▲ 0.052
13:05:2824.1524.224.15--3
13:05:2724.1524.224.15--61
13:04:5424.1524.224.15--5
13:04:4324.1524.224.15--1
13:04:3924.1524.224.15--17
13:02:2524.1524.224.15--16
13:02:0424.1524.224.15--6
13:01:2924.1524.224.15--1
13:00:2224.1524.224.15--8
13:00:1124.1524.224.2▲ 0.051
13:00:1024.1524.224.2▲ 0.051
12:59:5424.1524.224.2▲ 0.051
12:59:3224.1524.224.2▲ 0.053
12:59:0424.1524.224.2▲ 0.052
12:58:1524.1524.224.2▲ 0.051
12:57:5524.1524.224.15--1
12:57:5024.1524.224.2▲ 0.055
12:57:4124.1524.224.15--3
12:57:2824.1524.224.2▲ 0.051
12:56:0324.1524.224.2▲ 0.051
12:55:2724.1524.224.2▲ 0.051
12:55:2724.1524.224.15--1
12:55:1624.1524.224.15--2
12:55:0824.1524.224.15--1
12:54:2524.1524.224.15--1
12:54:2424.1524.224.2▲ 0.051
12:53:4124.1524.224.15--1
12:53:3324.1524.224.15--1
12:53:1824.1524.224.2▲ 0.051
12:53:0324.1524.224.2▲ 0.051
12:52:2624.1524.224.2▲ 0.051
12:52:2524.1524.224.2▲ 0.056
12:52:2024.1524.224.2▲ 0.051
12:51:4924.1524.224.2▲ 0.051
12:51:4724.1524.224.2▲ 0.052
12:51:1124.1524.224.2▲ 0.052
12:51:0924.1524.224.2▲ 0.055
12:50:5824.1524.224.2▲ 0.052
12:50:5424.1524.224.2▲ 0.052
12:50:4624.1524.224.2▲ 0.052
12:50:4024.1524.224.2▲ 0.052
12:50:3124.1524.224.2▲ 0.051
12:50:2824.1524.224.2▲ 0.052
12:50:2224.1524.224.2▲ 0.052
12:50:2024.1524.224.15--8
12:50:1724.1524.224.2▲ 0.052
12:50:1324.1524.224.2▲ 0.052
12:50:0724.1524.224.2▲ 0.055
12:50:0224.1524.224.2▲ 0.051
12:50:0124.1524.224.2▲ 0.055
12:49:4124.1524.224.2▲ 0.055
12:49:3824.1524.224.15--2
12:49:1824.1524.224.2▲ 0.055
12:48:2524.1524.224.15--12
12:47:4424.1524.224.2▲ 0.055
12:47:3224.1524.224.15--1
12:47:1724.1524.224.15--1
12:46:5824.1524.224.15--18
12:46:3424.1524.224.2▲ 0.052
12:46:3424.1524.224.2▲ 0.051
12:46:1824.1524.224.2▲ 0.051
12:46:0124.1524.224.15--1
12:45:5924.1524.224.2▲ 0.051
12:45:4824.1524.224.2▲ 0.0521
12:45:3724.1524.224.15--1
12:45:3224.1524.224.15--1
12:45:2724.1524.224.15--2
12:45:2624.1524.224.2▲ 0.0565
12:45:2424.1524.224.2▲ 0.051
12:45:2024.1524.224.15--9
12:44:4224.1524.224.2▲ 0.051
12:44:2924.1524.224.2▲ 0.0510
12:44:2524.1524.224.2▲ 0.051
12:44:2124.1524.224.15--1
12:44:2024.1524.224.2▲ 0.051
12:44:0924.1524.224.15--3
12:43:3424.1524.224.15--11
12:43:1524.1524.224.15--1
12:43:1024.1524.224.2▲ 0.053
12:43:0224.1524.224.2▲ 0.051
12:42:5324.1524.224.2▲ 0.051
12:42:0024.1524.224.2▲ 0.052
12:41:5124.1524.224.2▲ 0.052
12:41:3324.1524.224.2▲ 0.051
12:41:2724.1524.224.15--1
12:41:2424.1524.224.15--1
12:40:5824.1524.224.15--3
12:40:4724.1524.224.15--10
12:40:2624.1524.224.15--3
12:39:5224.1524.224.2▲ 0.051
12:39:0724.1524.224.2▲ 0.051
12:39:0524.1524.224.15--7
12:39:0124.1524.224.2▲ 0.051
12:38:3624.1524.224.15--3
12:37:3724.1524.224.2▲ 0.051
12:37:0524.1524.224.2▲ 0.052
12:36:4724.1524.224.2▲ 0.051
12:36:3724.1524.224.15--2
12:36:3024.1524.224.2▲ 0.053
12:36:1624.1524.224.2▲ 0.052
12:36:1424.1524.224.15--3
12:35:2524.1524.224.15--7
12:34:3824.1524.224.2▲ 0.051
12:33:1924.1524.224.2▲ 0.051
12:33:1824.1524.224.2▲ 0.053
12:32:2724.1524.224.2▲ 0.051
12:32:2324.1524.224.2▲ 0.051
12:32:1724.1524.224.2▲ 0.0510
12:32:1224.1524.224.2▲ 0.052
12:31:4024.1524.224.2▲ 0.051
12:31:3824.1524.224.15--10
12:31:1124.1524.224.15--1
12:31:0924.1524.224.15--1
12:31:0624.1524.224.15--1
12:31:0524.1524.224.2▲ 0.0512
12:31:0024.1524.224.15--1
12:30:5424.1524.224.15--3
12:30:2624.1524.224.15--1
12:30:2524.1524.224.15--5
12:30:2124.1524.224.15--2
12:30:0324.1524.224.2▲ 0.051
12:29:5424.1524.224.2▲ 0.0512
12:29:4824.1524.224.15--1
12:29:1424.1524.224.2▲ 0.051
12:28:3024.1524.224.15--7
12:28:2224.1524.224.2▲ 0.051
12:28:1224.1524.224.2▲ 0.051
12:28:1024.1524.224.2▲ 0.051
12:28:0824.1524.224.2▲ 0.051
12:28:0524.1524.224.2▲ 0.051
12:28:0324.1524.224.2▲ 0.051
12:28:0124.1524.224.2▲ 0.051
12:27:5824.1524.224.2▲ 0.051
12:27:5624.1524.224.2▲ 0.051
12:27:5024.1524.224.15--4
12:27:1524.1524.224.2▲ 0.051
12:27:1124.1524.224.2▲ 0.051
12:27:0124.1524.224.15--1
12:26:5124.1524.224.2▲ 0.051
12:26:3624.1524.224.2▲ 0.051
12:25:5624.1524.224.15--6
12:25:5124.1524.224.2▲ 0.051
12:25:3124.1524.224.2▲ 0.051
12:25:1724.1524.224.2▲ 0.052
12:24:3624.1524.224.2▲ 0.051
12:24:0624.1524.224.15--4
12:24:0024.1524.224.2▲ 0.051
12:23:5824.1524.224.2▲ 0.051
12:22:4624.1524.224.2▲ 0.052
12:22:3124.1524.224.2▲ 0.051
12:22:0624.1524.224.2▲ 0.053
12:21:2024.1524.224.2▲ 0.051
12:21:0924.1524.224.15--1
12:21:0124.1524.224.2▲ 0.053
12:20:5624.1524.224.2▲ 0.051
12:20:4124.1524.224.2▲ 0.055
12:20:3224.1524.224.2▲ 0.053
12:20:2524.1524.224.2▲ 0.051
12:19:2224.1524.224.2▲ 0.055
12:19:2024.1524.224.2▲ 0.052
12:17:4824.1524.224.2▲ 0.055
12:16:5624.1524.224.15--2
12:16:2924.1524.224.2▲ 0.051
12:16:0924.1524.224.2▲ 0.051
12:16:0624.1524.224.15--3
12:13:3224.1524.224.2▲ 0.051
12:10:1524.1524.224.15--10
12:09:2824.1524.224.2▲ 0.051
12:08:5924.1524.224.2▲ 0.051
12:08:5324.1524.224.2▲ 0.051
12:08:1424.1524.224.2▲ 0.051
12:07:3424.1524.224.2▲ 0.051
12:07:1724.1524.224.2▲ 0.0520
12:06:5224.1524.224.15--2
12:05:5124.1524.224.15--34
12:04:2624.1524.224.15--1
12:03:0024.1524.224.2▲ 0.051
12:02:4624.1524.224.2▲ 0.051
12:02:0624.1524.224.15--1
12:01:1024.1524.224.15--3
12:00:5724.1524.224.15--5
12:00:1624.1524.224.2▲ 0.051
12:00:0024.1524.224.2▲ 0.051
11:59:0624.1524.224.2▲ 0.051
11:57:4824.1524.224.2▲ 0.052
11:57:1424.1524.224.2▲ 0.054
11:57:0724.1524.224.2▲ 0.052
11:56:5724.1524.224.2▲ 0.054
11:56:5624.1524.224.15--2
11:54:3024.1524.224.2▲ 0.052
11:54:1524.1524.224.2▲ 0.0510

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
29 10 2456 3806052
融券買進 融券賣出 融券餘額 融券限額
0 0 18 3806052

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 227 225 239
2025/03/13 -2734 71 69
2025/03/12 -4206 96 -231
2025/03/11 -8802 289 -621
2025/03/10 -1919 249 -156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.85△0.35△1.27%
競爭者 2881富邦金投信88.2▽0.8▽0.9%
競爭者 2882國泰金投信66△0.1△0.15%
競爭者 2885元大金投信34.75△0.05△0.14%
競爭者 2886兆豐金投信39.65△0.05△0.13%
競爭者 2887台新金投信17.45----
競爭者 2888新光金投信12.5----
競爭者 2890永豐金投信22.15△0.15△0.68%
競爭者 2891中信金投信39.75▽0.25▽0.62%
競爭者 2892第一金投信27.6▽0.15▽0.54%
競爭者 2820華票票券15.15△0.05△0.33%
競爭者 2886兆豐金票券39.65△0.05△0.13%
競爭者 2887台新金票券17.45----
競爭者 2889國票金票券13.7----
競爭者 2867三商壽壽險6.62▽0.02▽0.3%
競爭者 2881富邦金壽險88.2▽0.8▽0.9%
競爭者 2882國泰金壽險66△0.1△0.15%
競爭者 2883凱基金壽險18.1▽0.2▽1.09%
競爭者 2885元大金壽險34.75△0.05△0.14%
競爭者 2887台新金壽險17.45----
競爭者 2888新光金壽險12.5----
競爭者 2891中信金壽險39.75▽0.25▽0.62%
競爭者 2892第一金壽險27.6▽0.15▽0.54%
競爭者 5878台名壽險45.75▽0.2▽0.44%
競爭者 2801彰銀銀行17.8△0.1△0.56%
競爭者 2809京城銀銀行49.85△0.6△1.22%
競爭者 2812台中銀銀行20.6△0.2△0.98%
競爭者 2834臺企銀銀行15.2----
競爭者 2836高雄銀銀行11.55----
競爭者 2838聯邦銀銀行17.15▽0.05▽0.29%
競爭者 2845遠東銀銀行13.5△0.1△0.75%
競爭者 2849安泰銀銀行14.55△0.15△1.04%
競爭者 2880華南金銀行27.85△0.35△1.27%
競爭者 2881富邦金銀行88.2▽0.8▽0.9%
競爭者 2882國泰金銀行66△0.1△0.15%
競爭者 2883凱基金銀行18.1▽0.2▽1.09%
競爭者 2884玉山金銀行29.65△0.05△0.17%
競爭者 2885元大金銀行34.75△0.05△0.14%
競爭者 2886兆豐金銀行39.65△0.05△0.13%
競爭者 2887台新金銀行17.45----
競爭者 2888新光金銀行12.5----
競爭者 2890永豐金銀行22.15△0.15△0.68%
競爭者 2891中信金銀行39.75▽0.25▽0.62%
競爭者 2892第一金銀行27.6▽0.15▽0.54%
競爭者 2897王道銀行銀行9.95△0.02△0.2%
競爭者 5876上海商銀銀行44.45△0.8△1.83%
競爭者 2855統一證證券26.25△0.1△0.38%
競爭者 2880華南金證券27.85△0.35△1.27%
競爭者 2881富邦金證券88.2▽0.8▽0.9%
競爭者 2882國泰金證券66△0.1△0.15%
競爭者 2883凱基金證券18.1▽0.2▽1.09%
競爭者 2884玉山金證券29.65△0.05△0.17%
競爭者 2885元大金證券34.75△0.05△0.14%
競爭者 2886兆豐金證券39.65△0.05△0.13%
競爭者 2887台新金證券17.45----
競爭者 2888新光金證券12.5----
競爭者 2889國票金證券13.7----
競爭者 2890永豐金證券22.15△0.15△0.68%
競爭者 2891中信金證券39.75▽0.25▽0.62%
競爭者 2892第一金證券27.6▽0.15▽0.54%
競爭者 5864致和證證券15.35△0.05△0.33%
競爭者 6005群益證證券27.85△0.6△2.2%
競爭者 6015宏遠證證券10.65△0.05△0.47%
競爭者 6016康和證證券14.1----
競爭者 6020大展證證券18.8△0.1△0.53%
競爭者 6021美好證證券24.05▽0.2▽0.82%
競爭者 6026福邦證證券12.75△0.15△1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞