MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 20日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5904 寶雅*

寶雅* 5904

72.10

▽0.50(▽0.69%)

開盤：	71.80		最高：	72.10		最低：	71.10
昨收：	72.60		買進：	72.00		賣出：	72.10
總量：	5,802		金額：	4.16億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.1	▼ 0.5	14
13:30:00	72	72.2	72.1	▼ 0.5	1163
13:24:52	71.6	71.8	71.8	▼ 0.8	2
13:24:46	71.7	71.8	71.7	▼ 0.9	1
13:24:36	71.6	71.8	71.6	▼ 1	1
13:24:36	71.7	71.8	71.7	▼ 0.9	1
13:24:31	71.6	71.8	71.6	▼ 1	2
13:24:30	71.6	71.7	71.7	▼ 0.9	2
13:24:30	71.7	71.8	71.7	▼ 0.9	1
13:24:30	71.7	71.8	71.7	▼ 0.9	1
13:24:30	71.7	71.8	71.7	▼ 0.9	1
13:24:30	71.7	71.8	71.7	▼ 0.9	1
13:24:27	71.7	71.8	71.8	▼ 0.8	1
13:24:26	71.7	71.8	71.8	▼ 0.8	2
13:24:26	71.6	71.7	71.7	▼ 0.9	11
13:24:24	71.6	71.7	71.7	▼ 0.9	1
13:24:20	71.6	71.7	71.7	▼ 0.9	1
13:24:16	71.6	71.7	71.7	▼ 0.9	1
13:24:11	71.6	71.7	71.7	▼ 0.9	1
13:24:10	71.6	71.7	71.6	▼ 1	1
13:24:10	71.6	71.7	71.6	▼ 1	5
13:24:09	71.6	71.7	71.6	▼ 1	1
13:24:07	71.6	71.7	71.6	▼ 1	1
13:23:58	71.6	71.7	71.6	▼ 1	1
13:23:49	71.6	71.7	71.6	▼ 1	1
13:23:48	71.6	71.7	71.7	▼ 0.9	2
13:23:47	71.6	71.7	71.6	▼ 1	1
13:23:41	71.6	71.7	71.6	▼ 1	1
13:23:41	71.6	71.7	71.7	▼ 0.9	2
13:23:41	71.6	71.7	71.7	▼ 0.9	1
13:23:37	71.6	71.7	71.7	▼ 0.9	1
13:23:31	71.6	71.7	71.7	▼ 0.9	2
13:23:11	71.6	71.7	71.6	▼ 1	2
13:23:11	71.6	71.7	71.7	▼ 0.9	1
13:23:10	71.6	71.7	71.6	▼ 1	1
13:23:04	71.6	71.7	71.7	▼ 0.9	1
13:22:56	71.6	71.7	71.7	▼ 0.9	5
13:22:55	71.6	71.7	71.7	▼ 0.9	1
13:22:54	71.6	71.7	71.7	▼ 0.9	1
13:22:52	71.7	71.8	71.7	▼ 0.9	8
13:22:52	71.7	71.8	71.7	▼ 0.9	1
13:22:52	71.7	71.8	71.8	▼ 0.8	8
13:22:51	71.7	71.8	71.7	▼ 0.9	8
13:22:49	71.7	71.8	71.7	▼ 0.9	8
13:22:49	71.7	71.8	71.7	▼ 0.9	3
13:22:45	71.6	71.7	71.7	▼ 0.9	3
13:22:44	71.6	71.7	71.7	▼ 0.9	1
13:22:43	71.6	71.7	71.7	▼ 0.9	1
13:22:38	71.6	71.7	71.7	▼ 0.9	1
13:22:36	71.6	71.7	71.7	▼ 0.9	5
13:22:30	71.6	71.7	71.7	▼ 0.9	1
13:22:15	71.6	71.7	71.7	▼ 0.9	6
13:22:12	71.6	71.7	71.7	▼ 0.9	1
13:21:59	71.6	71.7	71.7	▼ 0.9	2
13:21:56	71.6	71.7	71.7	▼ 0.9	1
13:21:53	71.6	71.7	71.7	▼ 0.9	1
13:21:52	71.6	71.7	71.7	▼ 0.9	5
13:21:36	71.6	71.7	71.6	▼ 1	1
13:21:36	71.6	71.7	71.7	▼ 0.9	1
13:21:35	71.6	71.7	71.7	▼ 0.9	5
13:21:31	71.6	71.7	71.7	▼ 0.9	1
13:21:27	71.6	71.7	71.6	▼ 1	1
13:21:22	71.6	71.7	71.7	▼ 0.9	1
13:21:13	71.6	71.7	71.7	▼ 0.9	2
13:20:49	71.6	71.7	71.7	▼ 0.9	1
13:20:16	71.6	71.7	71.7	▼ 0.9	1
13:20:06	71.6	71.7	71.7	▼ 0.9	6
13:20:00	71.6	71.7	71.7	▼ 0.9	1
13:20:00	71.6	71.7	71.7	▼ 0.9	18
13:19:50	71.6	71.7	71.6	▼ 1	1
13:19:42	71.6	71.7	71.7	▼ 0.9	1
13:19:31	71.6	71.7	71.6	▼ 1	2
13:19:16	71.6	71.7	71.6	▼ 1	10
13:19:09	71.6	71.7	71.7	▼ 0.9	1
13:18:36	71.6	71.7	71.7	▼ 0.9	1
13:18:28	71.6	71.7	71.6	▼ 1	1
13:18:26	71.6	71.7	71.7	▼ 0.9	1
13:18:05	71.6	71.7	71.6	▼ 1	1
13:18:02	71.6	71.7	71.7	▼ 0.9	1
13:17:29	71.6	71.7	71.7	▼ 0.9	1
13:16:56	71.6	71.7	71.7	▼ 0.9	1
13:16:56	71.6	71.7	71.7	▼ 0.9	1
13:16:22	71.6	71.7	71.7	▼ 0.9	1
13:16:07	71.6	71.7	71.7	▼ 0.9	1
13:15:49	71.6	71.7	71.7	▼ 0.9	1
13:15:44	71.6	71.7	71.7	▼ 0.9	3
13:15:43	71.6	71.7	71.6	▼ 1	10
13:15:17	71.6	71.7	71.6	▼ 1	1
13:15:16	71.6	71.7	71.6	▼ 1	5
13:15:16	71.6	71.7	71.7	▼ 0.9	1
13:14:44	71.6	71.7	71.6	▼ 1	2
13:14:42	71.6	71.7	71.7	▼ 0.9	1
13:14:39	71.6	71.7	71.6	▼ 1	1
13:14:39	71.6	71.7	71.6	▼ 1	1
13:14:34	71.6	71.7	71.6	▼ 1	1
13:14:34	71.6	71.7	71.6	▼ 1	10
13:14:33	71.6	71.7	71.6	▼ 1	1
13:14:09	71.6	71.7	71.7	▼ 0.9	1
13:13:54	71.6	71.7	71.7	▼ 0.9	1
13:13:41	71.6	71.7	71.7	▼ 0.9	1
13:13:41	71.6	71.7	71.7	▼ 0.9	2
13:13:36	71.6	71.7	71.7	▼ 0.9	1
13:13:26	71.6	71.7	71.7	▼ 0.9	5
13:13:01	71.6	71.7	71.7	▼ 0.9	1
13:12:28	71.6	71.7	71.7	▼ 0.9	1
13:12:02	71.6	71.7	71.6	▼ 1	1
13:11:55	71.6	71.7	71.7	▼ 0.9	1
13:11:50	71.6	71.7	71.7	▼ 0.9	3
13:11:21	71.6	71.7	71.7	▼ 0.9	1
13:11:05	71.6	71.7	71.7	▼ 0.9	1
13:10:48	71.6	71.7	71.7	▼ 0.9	1
13:10:29	71.6	71.7	71.7	▼ 0.9	5
13:10:25	71.6	71.7	71.7	▼ 0.9	1
13:10:17	71.6	71.7	71.7	▼ 0.9	1
13:10:15	71.6	71.7	71.7	▼ 0.9	1
13:10:13	71.6	71.7	71.7	▼ 0.9	1
13:10:09	71.6	71.7	71.7	▼ 0.9	1
13:10:09	71.6	71.7	71.6	▼ 1	2
13:10:03	71.6	71.7	71.6	▼ 1	2
13:09:41	71.6	71.7	71.7	▼ 0.9	1
13:09:37	71.6	71.7	71.7	▼ 0.9	1
13:09:29	71.6	71.7	71.7	▼ 0.9	1
13:09:26	71.6	71.7	71.7	▼ 0.9	1
13:09:22	71.6	71.7	71.7	▼ 0.9	3
13:09:22	71.6	71.7	71.7	▼ 0.9	5
13:09:10	71.6	71.7	71.6	▼ 1	1
13:09:08	71.6	71.7	71.7	▼ 0.9	1
13:09:00	71.6	71.7	71.7	▼ 0.9	1
13:08:58	71.6	71.7	71.7	▼ 0.9	5
13:08:54	71.6	71.7	71.7	▼ 0.9	1
13:08:34	71.6	71.7	71.7	▼ 0.9	1
13:08:16	71.6	71.7	71.7	▼ 0.9	1
13:08:08	71.7	71.8	71.7	▼ 0.9	1
13:08:08	71.7	71.8	71.7	▼ 0.9	4
13:08:08	71.6	71.7	71.7	▼ 0.9	2
13:08:08	71.6	71.7	71.7	▼ 0.9	7
13:08:08	71.6	71.7	71.7	▼ 0.9	37
13:08:01	71.6	71.7	71.7	▼ 0.9	1
13:07:52	71.6	71.7	71.6	▼ 1	2
13:07:51	71.6	71.7	71.6	▼ 1	2
13:07:27	71.6	71.7	71.7	▼ 0.9	1
13:07:03	71.6	71.7	71.7	▼ 0.9	1
13:06:54	71.6	71.7	71.7	▼ 0.9	1
13:06:34	71.6	71.7	71.6	▼ 1	6
13:05:47	71.6	71.7	71.7	▼ 0.9	19
13:03:31	71.6	71.7	71.6	▼ 1	23
13:02:52	71.6	71.7	71.6	▼ 1	1
13:02:51	71.6	71.7	71.6	▼ 1	1
13:02:27	71.6	71.7	71.7	▼ 0.9	17
13:01:20	71.6	71.7	71.7	▼ 0.9	4
13:00:13	71.6	71.8	71.8	▼ 0.8	11
12:59:39	71.7	71.8	71.8	▼ 0.8	8
12:59:06	71.7	71.8	71.8	▼ 0.8	1
12:58:32	71.7	71.8	71.8	▼ 0.8	2
12:58:07	71.7	71.8	71.8	▼ 0.8	3
12:57:26	71.7	71.8	71.8	▼ 0.8	1
12:57:12	71.7	71.8	71.7	▼ 0.9	2
12:56:53	71.7	71.8	71.8	▼ 0.8	2
12:56:14	71.7	71.8	71.7	▼ 0.9	19
12:55:59	71.7	71.8	71.8	▼ 0.8	1
12:55:46	71.7	71.8	71.8	▼ 0.8	1
12:55:38	71.7	71.8	71.8	▼ 0.8	5
12:55:12	71.7	71.8	71.8	▼ 0.8	2
12:54:43	71.7	71.8	71.7	▼ 0.9	1
12:54:38	71.7	71.8	71.8	▼ 0.8	1
12:54:05	71.7	71.8	71.8	▼ 0.8	1
12:53:57	71.7	71.8	71.8	▼ 0.8	6
12:53:32	71.7	71.8	71.8	▼ 0.8	4
12:52:19	71.7	71.8	71.7	▼ 0.9	3
12:51:57	71.7	71.8	71.8	▼ 0.8	2
12:51:51	71.7	71.8	71.8	▼ 0.8	1
12:51:24	71.8	71.9	71.7	▼ 0.9	7
12:51:22	71.7	71.8	71.9	▼ 0.7	4
12:51:22	71.7	71.8	71.8	▼ 0.8	30
12:50:49	71.7	71.8	71.8	▼ 0.8	3
12:50:11	71.7	71.8	71.8	▼ 0.8	2
12:49:48	71.7	71.8	71.7	▼ 0.9	1
12:49:46	71.7	71.8	71.8	▼ 0.8	10
12:49:43	71.7	71.8	71.7	▼ 0.9	6
12:48:32	71.7	71.8	71.8	▼ 0.8	1
12:48:26	71.7	71.8	71.7	▼ 0.9	1
12:48:18	71.7	71.8	71.7	▼ 0.9	1
12:48:06	71.7	71.8	71.8	▼ 0.8	1
12:47:57	71.7	71.8	71.8	▼ 0.8	1
12:47:38	71.7	71.8	71.7	▼ 0.9	2
12:47:24	71.7	71.8	71.8	▼ 0.8	1
12:46:56	71.7	71.8	71.7	▼ 0.9	4
12:46:50	71.7	71.8	71.8	▼ 0.8	1
12:46:49	71.7	71.8	71.8	▼ 0.8	30
12:44:47	71.7	71.8	71.7	▼ 0.9	2
12:44:03	71.7	71.8	71.8	▼ 0.8	1
12:43:51	71.7	71.8	71.8	▼ 0.8	3
12:42:57	71.6	71.8	71.8	▼ 0.8	12
12:42:11	71.7	71.8	71.7	▼ 0.9	1
12:41:50	71.7	71.8	71.8	▼ 0.8	16
12:41:48	71.6	71.7	71.7	▼ 0.9	26
12:41:21	71.6	71.7	71.7	▼ 0.9	3
12:41:13	71.6	71.7	71.7	▼ 0.9	3
12:40:10	71.6	71.7	71.7	▼ 0.9	1
12:39:38	71.6	71.7	71.6	▼ 1	1
12:39:38	71.6	71.7	71.7	▼ 0.9	4
12:38:29	71.6	71.7	71.7	▼ 0.9	1
12:38:13	71.6	71.7	71.7	▼ 0.9	3
12:37:41	71.6	71.7	71.6	▼ 1	1
12:37:41	71.6	71.7	71.7	▼ 0.9	2
12:37:08	71.6	71.7	71.6	▼ 1	2
12:36:49	71.6	71.7	71.7	▼ 0.9	5
12:36:39	71.5	71.8	71.8	▼ 0.8	4
12:36:39	71.5	71.7	71.8	▼ 0.8	2
12:36:39	71.5	71.7	71.7	▼ 0.9	1
12:36:39	71.5	71.8	71.8	▼ 0.8	18
12:36:39	71.5	71.7	71.7	▼ 0.9	3
12:36:39	71.5	71.6	71.8	▼ 0.8	8
12:36:39	71.5	71.6	71.6	▼ 1	9
12:36:39	71.5	71.6	71.6	▼ 1	1
12:36:39	71.5	71.6	71.6	▼ 1	156
12:36:25	71.5	71.6	71.6	▼ 1	2
12:35:47	71.5	71.6	71.6	▼ 1	2
12:35:17	71.5	71.6	71.5	▼ 1.1	6
12:34:43	71.5	71.6	71.6	▼ 1	1
12:34:35	71.5	71.6	71.6	▼ 1	1
12:34:11	71.5	71.6	71.5	▼ 1.1	2
12:33:58	71.5	71.6	71.5	▼ 1.1	5
12:33:11	71.5	71.6	71.6	▼ 1	1
12:32:56	71.5	71.6	71.6	▼ 1	1
12:32:48	71.5	71.6	71.5	▼ 1.1	1
12:32:35	71.5	71.6	71.6	▼ 1	2
12:31:48	71.5	71.6	71.6	▼ 1	2
12:31:04	71.5	71.6	71.5	▼ 1.1	6
12:30:42	71.5	71.6	71.5	▼ 1.1	4
12:29:01	71.5	71.6	71.6	▼ 1	1
12:28:28	71.5	71.6	71.6	▼ 1	1
12:27:59	71.5	71.6	71.5	▼ 1.1	1
12:27:59	71.5	71.6	71.5	▼ 1.1	1
12:27:59	71.5	71.6	71.5	▼ 1.1	2
12:27:56	71.5	71.6	71.5	▼ 1.1	3
12:27:55	71.5	71.6	71.6	▼ 1	1
12:27:29	71.5	71.6	71.5	▼ 1.1	2
12:27:11	71.5	71.6	71.5	▼ 1.1	1
12:27:08	71.5	71.6	71.5	▼ 1.1	1
12:27:03	71.5	71.6	71.5	▼ 1.1	3
12:26:59	71.5	71.6	71.5	▼ 1.1	1
12:26:48	71.5	71.6	71.6	▼ 1	3
12:25:41	71.5	71.6	71.6	▼ 1	1
12:25:26	71.5	71.6	71.6	▼ 1	7
12:24:34	71.5	71.6	71.6	▼ 1	1
12:24:33	71.5	71.6	71.6	▼ 1	1
12:24:00	71.5	71.6	71.6	▼ 1	1
12:23:58	71.5	71.6	71.6	▼ 1	2
12:23:40	71.6	71.7	71.6	▼ 1	9
12:23:33	71.6	71.7	71.6	▼ 1	1
12:23:28	71.6	71.7	71.6	▼ 1	1
12:23:27	71.6	71.7	71.7	▼ 0.9	1
12:22:54	71.6	71.7	71.7	▼ 0.9	4
12:22:21	71.6	71.7	71.7	▼ 0.9	3
12:22:05	71.6	71.7	71.7	▼ 0.9	1
12:21:47	71.6	71.7	71.7	▼ 0.9	19
12:21:13	71.6	71.7	71.6	▼ 1	3
12:20:51	71.6	71.7	71.6	▼ 1	3
12:20:25	71.6	71.7	71.6	▼ 1	1
12:20:18	71.6	71.7	71.6	▼ 1	1
12:20:07	71.6	71.7	71.7	▼ 0.9	1
12:19:33	71.6	71.7	71.7	▼ 0.9	2
12:19:27	71.6	71.7	71.6	▼ 1	3
12:19:27	71.6	71.7	71.6	▼ 1	6
12:19:00	71.6	71.7	71.7	▼ 0.9	1
12:18:57	71.6	71.7	71.6	▼ 1	8
12:17:52	71.6	71.7	71.7	▼ 0.9	7
12:16:13	71.7	71.8	71.8	▼ 0.8	15
12:13:59	71.7	71.8	71.7	▼ 0.9	1
12:13:59	71.7	71.8	71.8	▼ 0.8	3
12:12:18	71.7	71.8	71.8	▼ 0.8	2
12:11:12	71.7	71.8	71.8	▼ 0.8	1
12:11:04	71.7	71.8	71.7	▼ 0.9	10
12:10:39	71.7	71.8	71.8	▼ 0.8	1
12:10:05	71.7	71.8	71.8	▼ 0.8	2
12:08:58	71.7	71.8	71.8	▼ 0.8	1
12:08:48	71.7	71.8	71.8	▼ 0.8	2
12:08:14	71.7	71.8	71.8	▼ 0.8	1
12:08:06	71.8	71.9	71.8	▼ 0.8	8
12:08:00	71.8	71.9	71.9	▼ 0.7	1
12:07:51	71.8	71.9	71.9	▼ 0.7	2
12:07:34	71.8	71.9	71.8	▼ 0.8	2
12:07:34	71.8	71.9	71.8	▼ 0.8	5
12:07:13	71.8	71.9	71.9	▼ 0.7	3
12:06:11	71.7	71.9	71.8	▼ 0.8	1
12:06:07	71.7	71.8	71.8	▼ 0.8	3
12:05:38	71.7	71.8	71.8	▼ 0.8	17
12:04:58	71.8	71.9	71.9	▼ 0.7	3
12:04:58	71.8	71.9	71.9	▼ 0.7	6
12:04:58	71.7	71.8	71.8	▼ 0.8	10
12:04:57	71.7	71.8	71.8	▼ 0.8	2
12:04:57	71.7	71.8	71.8	▼ 0.8	24
12:04:31	71.7	71.8	71.8	▼ 0.8	1
12:03:58	71.7	71.8	71.8	▼ 0.8	3
12:03:24	71.7	71.8	71.7	▼ 0.9	1
12:03:24	71.7	71.8	71.7	▼ 0.9	3
12:03:24	71.7	71.8	71.8	▼ 0.8	2
12:02:17	71.7	71.8	71.8	▼ 0.8	5
12:00:46	71.7	71.8	71.8	▼ 0.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	5	145	26610
融券買進	融券賣出	融券餘額	融券限額
0	0	0	26610

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	-1	-1
2025/09/22	95	0	0
2025/09/19	27	-1	2
2025/09/18	149	-56	1
2025/09/17	37	-58	-10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2905三商	百貨公司	18.45	▽0.2	▽1.07%
競爭者	2905三商行	百貨公司	18.45	▽0.2	▽1.07%
競爭者	2910統領	百貨公司	23.65	△0.25	△1.07%
上游供應商	2351順德	文具用品	241.5	△3.5	△1.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5904 寶雅

經營能力		獲利能力
綜合評分	38	綜合評分	79
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。