MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

30.90

△0.30(△0.98%)
開盤： 30.80   最高： 31.35   最低： 30.60
昨收： 30.60   買進： 30.90   賣出： 30.95
總量： 5,519   金額： 1.71億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.9▲ 0.32
13:30:0030.930.9530.9▲ 0.3312
13:24:0730.93131▲ 0.45
13:23:5530.93130.9▲ 0.311
13:23:2030.930.9530.95▲ 0.3510
13:23:1030.930.9530.95▲ 0.351
13:23:0830.930.9530.95▲ 0.351
13:22:3930.8530.930.9▲ 0.31
13:22:2830.8530.930.9▲ 0.39
13:22:2630.8530.930.9▲ 0.359
13:22:2630.8530.930.9▲ 0.323
13:21:5230.8530.930.85▲ 0.255
13:21:2030.8530.930.9▲ 0.31
13:21:1930.8530.930.9▲ 0.32
13:21:1230.8530.930.9▲ 0.34
13:20:5030.8530.930.85▲ 0.258
13:19:5630.8530.930.85▲ 0.253
13:19:3530.8530.930.85▲ 0.251
13:19:3030.8530.930.9▲ 0.36
13:18:5330.8530.930.85▲ 0.255
13:18:3730.8530.930.9▲ 0.31
13:18:0030.8530.930.9▲ 0.32
13:17:4930.8530.930.9▲ 0.312
13:17:2930.8530.930.9▲ 0.31
13:16:3930.8530.930.85▲ 0.252
13:16:3830.8530.930.9▲ 0.31
13:16:2230.8530.930.9▲ 0.310
13:14:4430.8530.930.9▲ 0.37
13:14:1730.8530.930.9▲ 0.37
13:13:3330.8530.930.9▲ 0.322
13:12:4130.8530.930.85▲ 0.2521
13:12:2730.8530.930.85▲ 0.252
13:12:0330.8530.930.85▲ 0.259
13:09:4430.8530.930.85▲ 0.251
13:09:4330.8530.930.85▲ 0.253
13:09:3230.8530.930.9▲ 0.339
13:07:4630.8530.930.9▲ 0.34
13:07:3530.8530.930.9▲ 0.330
13:06:4130.8530.930.9▲ 0.32
13:06:1130.8530.930.9▲ 0.32
13:05:4630.8530.930.9▲ 0.34
13:05:2130.8530.930.9▲ 0.315
13:03:3430.8530.930.9▲ 0.33
13:02:3730.8530.930.9▲ 0.31
13:02:0830.8530.930.85▲ 0.252
13:02:0430.8530.930.9▲ 0.35
13:01:1630.8530.930.9▲ 0.36
12:56:5830.8530.930.85▲ 0.253
12:55:2430.8530.930.85▲ 0.251
12:53:4730.8530.930.9▲ 0.32
12:53:4730.930.9530.9▲ 0.373
12:50:5030.930.9530.9▲ 0.35
12:50:4330.930.9530.9▲ 0.39
12:50:2830.930.9530.95▲ 0.3521
12:50:2830.930.9530.95▲ 0.3539
12:50:1530.930.9530.95▲ 0.351
12:48:4930.930.9530.9▲ 0.31
12:48:4430.930.9530.9▲ 0.320
12:47:3830.930.9530.9▲ 0.32
12:47:3530.930.9530.9▲ 0.31
12:47:1130.930.9530.9▲ 0.320
12:46:2930.953130.95▲ 0.356
12:46:2930.953130.95▲ 0.356
12:46:2830.953130.95▲ 0.351
12:46:2430.953130.95▲ 0.352
12:45:5830.953130.95▲ 0.3510
12:45:3630.953130.95▲ 0.353
12:45:3130.953130.95▲ 0.356
12:44:4730.953130.95▲ 0.351
12:42:3730.953130.95▲ 0.353
12:42:3730.930.9530.95▲ 0.353
12:42:3730.930.9530.95▲ 0.3524
12:42:3730.953130.95▲ 0.353
12:42:3730.953130.95▲ 0.3534
12:42:0930.953131▲ 0.41
12:41:3830.953131▲ 0.42
12:40:1330.953131▲ 0.448
12:39:5330.953130.95▲ 0.353
12:39:4830.953130.95▲ 0.352
12:39:4230.953130.95▲ 0.355
12:39:3330.953130.95▲ 0.351
12:39:0830.953130.95▲ 0.355
12:38:1430.953130.95▲ 0.352
12:38:0930.953130.95▲ 0.352
12:38:0330.953130.95▲ 0.352
12:37:4230.953130.95▲ 0.354
12:37:4130.953130.95▲ 0.351
12:37:3530.953130.95▲ 0.354
12:37:2330.953130.95▲ 0.352
12:36:3630.953130.95▲ 0.353
12:36:2430.953130.95▲ 0.355
12:35:1930.953130.95▲ 0.351
12:35:0030.953130.95▲ 0.351
12:34:3730.953130.95▲ 0.351
12:34:3430.953131▲ 0.45
12:34:1530.953130.95▲ 0.351
12:34:1530.953131▲ 0.41
12:34:1130.953130.95▲ 0.352
12:34:0430.953131▲ 0.41
12:33:0730.953131▲ 0.41
12:31:0030.953131▲ 0.45
12:30:2730.953130.95▲ 0.351
12:29:5630.930.9530.95▲ 0.3520
12:28:5330.953130.95▲ 0.354
12:28:5330.953130.95▲ 0.351
12:28:3230.93130.9▲ 0.31
12:28:3230.953130.95▲ 0.351
12:28:0430.93131▲ 0.45
12:28:0030.93130.9▲ 0.34
12:28:0030.953130.95▲ 0.3519
12:27:4430.9531.0530.95▲ 0.351
12:27:1830.953131▲ 0.441
12:27:1830.953131▲ 0.41
12:25:5330.953131▲ 0.44
12:24:1530.953131▲ 0.41
12:23:5830.953131▲ 0.416
12:22:5030.930.9530.95▲ 0.355
12:21:5130.93130.9▲ 0.31
12:21:4430.93130.9▲ 0.31
12:20:3830.93130.9▲ 0.31
12:20:3530.93131▲ 0.44
12:20:2330.93130.9▲ 0.320
12:20:0330.930.9530.95▲ 0.351
12:20:0330.930.9530.95▲ 0.355
12:19:3330.953130.95▲ 0.351
12:19:2930.953130.95▲ 0.351
12:19:2930.930.9530.95▲ 0.351
12:19:2330.930.9530.95▲ 0.351
12:19:2330.930.9530.95▲ 0.356
12:19:2330.953130.95▲ 0.3534
12:19:1230.953131▲ 0.410
12:18:0430.953130.95▲ 0.351
12:17:4930.953130.95▲ 0.351
12:17:0830.953130.95▲ 0.351
12:16:1230.953130.95▲ 0.354
12:15:0230.953130.95▲ 0.351
12:14:5230.953130.95▲ 0.352
12:14:5130.953130.95▲ 0.351
12:14:3230.953130.95▲ 0.351
12:14:2830.930.9530.95▲ 0.354
12:14:2730.953130.95▲ 0.351
12:14:1330.930.9530.95▲ 0.359
12:14:0530.930.9530.95▲ 0.351
12:13:4030.930.9530.95▲ 0.352
12:13:2930.953130.95▲ 0.3516
12:13:1130.953130.95▲ 0.3520
12:12:0630.953131▲ 0.41
12:11:5030.953131▲ 0.410
12:11:3430.953131▲ 0.42
12:10:5930.953131▲ 0.41
12:10:5630.953131▲ 0.42
12:10:393131.0531▲ 0.49
12:10:383131.0531▲ 0.43
12:09:5030.9531.0530.95▲ 0.3510
12:09:4930.953131▲ 0.46
12:09:4930.93131▲ 0.413
12:09:4930.93131▲ 0.438
12:09:4930.930.9530.95▲ 0.3517
12:09:3230.930.9530.9▲ 0.31
12:08:4030.930.9530.9▲ 0.31
12:07:0430.930.9530.9▲ 0.31
12:07:0330.930.9530.9▲ 0.31
12:07:0330.930.9530.95▲ 0.353
12:06:4330.930.9530.95▲ 0.352
12:06:1030.930.9530.95▲ 0.351
12:05:5730.930.9530.95▲ 0.351
12:05:4130.930.9530.95▲ 0.352
12:05:1430.930.9530.95▲ 0.351
12:05:1330.930.9530.95▲ 0.3516
12:04:5030.8530.9530.95▲ 0.352
12:04:3730.8530.930.9▲ 0.327
12:04:3730.8530.930.9▲ 0.32
12:03:1330.8530.930.85▲ 0.251
12:03:0130.8530.930.85▲ 0.251
12:02:0130.8530.930.9▲ 0.33
12:01:2930.8530.930.9▲ 0.31
12:01:2230.8530.930.9▲ 0.38
12:00:5830.8530.930.9▲ 0.35
12:00:1530.8530.930.9▲ 0.32
12:00:0130.8530.930.9▲ 0.31
11:58:3630.8530.930.9▲ 0.33
11:58:2730.8530.930.9▲ 0.38
11:58:2730.8530.930.9▲ 0.31
11:58:2730.8530.930.9▲ 0.319
11:58:2730.8530.930.9▲ 0.315
11:58:1930.8530.930.9▲ 0.32
11:58:1730.8530.930.9▲ 0.31
11:57:1130.8530.930.9▲ 0.37
11:55:5730.8530.930.9▲ 0.31
11:54:3030.8530.930.85▲ 0.251
11:54:2930.830.8530.85▲ 0.2525
11:54:2630.830.8530.85▲ 0.251
11:54:2430.830.8530.8▲ 0.21
11:54:1830.830.8530.85▲ 0.254
11:53:5430.830.8530.85▲ 0.253
11:50:3630.830.8530.8▲ 0.22
11:49:2230.830.8530.85▲ 0.253
11:49:0630.830.8530.85▲ 0.251
11:48:2330.830.8530.85▲ 0.251
11:47:2330.830.8530.85▲ 0.251
11:46:4530.830.8530.85▲ 0.251
11:46:3930.830.8530.85▲ 0.251
11:46:3330.830.8530.85▲ 0.251
11:46:1230.830.8530.85▲ 0.2533
11:46:1230.830.8530.85▲ 0.251
11:45:4630.830.8530.85▲ 0.251
11:45:4230.830.8530.85▲ 0.251
11:45:3430.830.8530.85▲ 0.2524
11:45:2930.830.8530.85▲ 0.2529
11:44:0730.830.8530.8▲ 0.21
11:43:2030.830.8530.85▲ 0.252
11:42:2130.830.8530.8▲ 0.21
11:41:2130.830.8530.85▲ 0.251
11:39:5430.830.8530.85▲ 0.252
11:39:0630.830.8530.85▲ 0.2529
11:39:0630.8530.930.85▲ 0.258
11:37:4730.8530.930.85▲ 0.252
11:36:0330.7530.8530.85▲ 0.2546
11:36:0330.7530.830.8▲ 0.210
11:36:0330.7530.830.8▲ 0.28
11:35:5430.7530.830.8▲ 0.28
11:35:5430.7530.830.8▲ 0.22
11:35:5330.7530.830.75▲ 0.154
11:35:5330.7530.830.8▲ 0.218
11:35:5330.830.8530.8▲ 0.242
11:35:3130.830.8530.8▲ 0.21
11:34:4830.830.8530.85▲ 0.252
11:34:4630.830.8530.8▲ 0.21
11:34:4130.830.8530.8▲ 0.22
11:34:3230.830.8530.8▲ 0.23
11:34:2530.830.8530.8▲ 0.23
11:34:0630.830.8530.8▲ 0.21
11:33:4430.830.8530.8▲ 0.22
11:31:4030.830.8530.8▲ 0.21
11:31:1530.830.8530.8▲ 0.21
11:31:0930.830.8530.8▲ 0.21
11:31:0330.830.8530.8▲ 0.21
11:27:5430.830.8530.8▲ 0.21
11:27:5230.7530.8530.8▲ 0.21
11:27:3630.7530.830.8▲ 0.26
11:27:3630.830.8530.8▲ 0.258
11:27:0030.830.8530.8▲ 0.21
11:26:4930.830.8530.8▲ 0.21
11:26:4430.830.8530.8▲ 0.22
11:24:0630.830.8530.8▲ 0.21
11:23:3430.8530.930.85▲ 0.251
11:23:3430.8530.930.85▲ 0.252
11:23:3430.8530.930.85▲ 0.2546
11:22:4530.8530.930.9▲ 0.37
11:21:3530.8530.930.85▲ 0.252
11:19:1930.8530.930.85▲ 0.259
11:17:4230.8530.930.85▲ 0.254
11:14:5330.8530.930.85▲ 0.251
11:14:3730.8530.930.85▲ 0.252
11:13:4430.8530.930.85▲ 0.253
11:13:1830.8530.930.9▲ 0.33
11:10:4730.830.930.9▲ 0.325
11:09:1630.830.8530.85▲ 0.255
11:08:3030.830.8530.85▲ 0.2523
11:08:3030.830.8530.85▲ 0.255
11:08:1130.830.930.85▲ 0.252
11:06:1230.7530.830.85▲ 0.2551
11:06:0130.7530.8530.75▲ 0.152
11:06:0130.7530.8530.75▲ 0.154
11:06:0130.830.8530.8▲ 0.2101
11:06:0130.830.8530.8▲ 0.227
11:06:0130.8530.930.85▲ 0.2558
11:06:0130.8530.930.85▲ 0.2512
11:04:0330.8530.930.85▲ 0.2515
11:00:3830.8530.930.9▲ 0.313
10:59:5030.8530.930.9▲ 0.34
10:59:2830.8530.930.9▲ 0.32
10:58:5530.9530.9530.9▲ 0.329
10:58:4930.9530.9530.9▲ 0.330
10:57:553131.0531▲ 0.497
10:57:483131.0531.05▲ 0.451
10:57:473131.0531▲ 0.43
10:57:363131.0531.05▲ 0.453
10:56:393131.0531.05▲ 0.4510
10:56:273131.0531▲ 0.42
10:55:413131.0531.05▲ 0.452
10:54:393131.0531.05▲ 0.452
10:54:333131.0531.05▲ 0.4525
10:52:443131.0531.05▲ 0.452
10:51:583131.0531.05▲ 0.456
10:51:203131.0531.05▲ 0.456
10:49:233131.0531.05▲ 0.4524
10:45:193131.0531▲ 0.45
10:42:313131.0531▲ 0.41
10:39:593131.0531.05▲ 0.451
10:39:353131.0531.05▲ 0.459
10:36:2931.0531.131.05▲ 0.452
10:35:5731.0531.131.05▲ 0.451
10:35:013131.0531.05▲ 0.453
10:33:5631.0531.131.05▲ 0.4512
10:30:053131.0531.05▲ 0.4540
10:27:0730.9530.9530.95▲ 0.354
10:26:3230.953130.95▲ 0.352
10:26:1730.953130.95▲ 0.351
10:25:5730.953130.95▲ 0.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 128 1959 542727
融券買進 融券賣出 融券餘額 融券限額
0 1 43 542727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -131 0
2025/09/22 1116 -355 0
2025/09/19 -51 -623 0
2025/09/18 -243 -237 0
2025/09/17 2279 -179 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券47.4△0.05△0.11%
競爭者 2881富邦金證券129.5△1△0.78%
競爭者 2883凱基金證券31.65△0.15△0.48%
競爭者 2885元大金證券69.7----
競爭者 5864致和證證券34.2△0.3△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6005 群益證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。