MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

25.70

△0.35(△1.38%)
開盤： 25.45   最高： 25.80   最低： 25.40
昨收： 25.35   買進： 25.65   賣出： 25.70
總量： 2,904   金額： 0.74億   2025/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.6525.725.7▲ 0.35542
13:24:3025.625.6525.6▲ 0.253
13:24:2425.625.6525.6▲ 0.252
13:24:2325.625.6525.6▲ 0.252
13:24:1325.625.6525.6▲ 0.253
13:24:0725.625.6525.6▲ 0.253
13:24:0025.625.6525.65▲ 0.33
13:23:5525.625.6525.6▲ 0.251
13:23:3925.625.6525.6▲ 0.255
13:22:4125.625.6525.6▲ 0.251
13:22:4125.625.6525.65▲ 0.38
13:21:3725.625.6525.6▲ 0.251
13:21:3625.625.6525.65▲ 0.32
13:21:0525.625.6525.65▲ 0.31
13:21:0325.625.6525.6▲ 0.251
13:20:2925.625.6525.65▲ 0.31
13:20:2425.625.6525.6▲ 0.252
13:20:1025.625.6525.6▲ 0.256
13:19:2725.625.6525.65▲ 0.31
13:19:0525.625.6525.65▲ 0.31
13:19:0225.625.6525.6▲ 0.251
13:18:4425.625.6525.65▲ 0.32
13:18:1725.625.6525.65▲ 0.31
13:18:1325.625.6525.65▲ 0.31
13:17:5525.625.6525.65▲ 0.33
13:17:4625.625.6525.65▲ 0.31
13:17:3725.625.6525.65▲ 0.32
13:17:1125.625.6525.65▲ 0.31
13:16:5825.625.6525.65▲ 0.31
13:16:5825.625.6525.65▲ 0.37
13:16:5825.625.6525.65▲ 0.31
13:16:5025.625.6525.6▲ 0.251
13:16:3725.625.6525.65▲ 0.32
13:16:3325.625.6525.65▲ 0.31
13:16:0325.625.6525.6▲ 0.251
13:16:0125.625.6525.65▲ 0.31
13:15:3925.625.6525.65▲ 0.31
13:15:2725.625.6525.6▲ 0.251
13:15:2425.625.6525.65▲ 0.33
13:15:0225.625.6525.65▲ 0.31
13:15:0125.625.6525.65▲ 0.31
13:15:0125.625.6525.65▲ 0.34
13:15:0125.625.6525.65▲ 0.32
13:14:5225.625.6525.6▲ 0.251
13:14:3925.625.6525.65▲ 0.32
13:14:2525.625.6525.65▲ 0.31
13:14:1825.625.6525.6▲ 0.251
13:14:0625.625.6525.65▲ 0.31
13:14:0325.625.6525.65▲ 0.31
13:13:3325.625.6525.65▲ 0.31
13:13:1225.625.6525.65▲ 0.31
13:13:0525.625.6525.65▲ 0.31
13:12:5325.625.6525.65▲ 0.33
13:12:4725.625.6525.65▲ 0.31
13:12:1825.625.6525.65▲ 0.32
13:11:5225.625.6525.65▲ 0.32
13:11:4125.625.6525.65▲ 0.31
13:11:2625.625.6525.65▲ 0.31
13:11:2425.625.6525.65▲ 0.32
13:11:1425.625.6525.65▲ 0.31
13:10:4625.625.6525.65▲ 0.31
13:10:4625.625.6525.65▲ 0.33
13:10:3025.625.6525.65▲ 0.31
13:10:1925.625.6525.65▲ 0.31
13:09:4125.625.6525.6▲ 0.251
13:09:3625.625.6525.65▲ 0.321
13:08:4225.625.6525.65▲ 0.31
13:08:4025.625.6525.65▲ 0.34
13:08:4025.625.6525.65▲ 0.31
13:08:2125.625.6525.65▲ 0.32
13:08:0225.625.6525.65▲ 0.35
13:07:4825.625.6525.65▲ 0.31
13:07:3925.625.6525.65▲ 0.31
13:07:3125.625.6525.65▲ 0.35
13:07:1025.625.6525.65▲ 0.31
13:06:5425.625.6525.65▲ 0.31
13:06:5025.625.6525.6▲ 0.251
13:06:3325.625.6525.65▲ 0.33
13:06:1725.625.6525.6▲ 0.251
13:06:0025.625.6525.65▲ 0.31
13:05:5625.625.6525.65▲ 0.31
13:05:5325.625.6525.6▲ 0.252
13:05:5125.625.6525.65▲ 0.31
13:05:0625.625.6525.65▲ 0.31
13:05:0125.625.6525.65▲ 0.31
13:04:5725.625.6525.6▲ 0.251
13:04:4625.625.6525.65▲ 0.31
13:04:3325.625.6525.65▲ 0.31
13:04:3325.625.6525.65▲ 0.33
13:04:2725.625.6525.65▲ 0.32
13:04:2625.625.6525.65▲ 0.33
13:04:1225.625.6525.65▲ 0.31
13:04:1225.625.6525.65▲ 0.31
13:04:0525.625.6525.65▲ 0.31
13:03:3425.625.6525.65▲ 0.31
13:03:3425.625.6525.65▲ 0.31
13:03:1825.625.6525.65▲ 0.31
13:03:1025.625.6525.65▲ 0.31
13:02:5925.625.6525.65▲ 0.31
13:02:2425.625.6525.65▲ 0.31
13:02:2325.625.6525.65▲ 0.31
13:02:2025.625.6525.65▲ 0.34
13:02:1625.625.6525.6▲ 0.251
13:02:1425.625.6525.65▲ 0.31
13:01:5025.625.6525.65▲ 0.31
13:01:3025.625.6525.65▲ 0.31
13:01:1825.625.6525.65▲ 0.31
13:01:1825.625.6525.65▲ 0.31
13:00:5025.625.6525.65▲ 0.31
13:00:5025.625.6525.65▲ 0.31
13:00:5025.625.6525.65▲ 0.31
13:00:5025.625.6525.65▲ 0.31
13:00:4625.625.6525.65▲ 0.31
13:00:3625.625.6525.65▲ 0.31
13:00:3125.625.6525.65▲ 0.31
13:00:3025.625.6525.65▲ 0.31
13:00:2325.625.6525.6▲ 0.251
13:00:2325.625.6525.65▲ 0.31
13:00:1325.625.6525.65▲ 0.33
13:00:1025.625.6525.65▲ 0.31
12:59:4325.625.6525.65▲ 0.31
12:59:2725.625.6525.65▲ 0.31
12:59:2025.625.6525.65▲ 0.31
12:58:5225.625.6525.65▲ 0.31
12:58:4925.625.6525.65▲ 0.31
12:58:3125.625.6525.65▲ 0.31
12:58:2425.625.6525.65▲ 0.31
12:58:0725.625.6525.65▲ 0.31
12:58:0625.625.6525.65▲ 0.33
12:57:5525.625.6525.65▲ 0.31
12:57:3525.625.6525.65▲ 0.31
12:57:3525.625.6525.65▲ 0.31
12:57:2825.625.6525.6▲ 0.251
12:57:0125.625.6525.65▲ 0.32
12:56:4025.625.6525.65▲ 0.31
12:56:4025.625.6525.65▲ 0.31
12:56:0725.625.6525.65▲ 0.31
12:56:0025.625.6525.65▲ 0.33
12:55:5825.625.6525.65▲ 0.31
12:55:4425.625.6525.65▲ 0.31
12:55:1325.625.6525.65▲ 0.31
12:55:0625.625.6525.6▲ 0.251
12:55:0125.625.6525.65▲ 0.31
12:54:4825.625.6525.65▲ 0.31
12:54:1925.625.6525.65▲ 0.31
12:54:1525.625.6525.65▲ 0.31
12:54:0125.625.6525.6▲ 0.251
12:53:5325.625.6525.65▲ 0.34
12:53:2525.625.6525.65▲ 0.31
12:53:2525.625.6525.65▲ 0.31
12:53:2125.625.6525.65▲ 0.31
12:52:4725.625.6525.65▲ 0.31
12:52:3325.625.6525.6▲ 0.251
12:52:3125.625.6525.65▲ 0.31
12:52:0325.625.6525.65▲ 0.31
12:51:5225.625.6525.65▲ 0.35
12:51:4625.625.6525.65▲ 0.33
12:51:3725.625.6525.65▲ 0.31
12:51:1325.625.6525.6▲ 0.251
12:50:4325.5525.6525.65▲ 0.31
12:50:4125.625.6525.6▲ 0.251
12:49:4925.5525.6525.65▲ 0.31
12:49:4325.625.6525.6▲ 0.251
12:49:4325.625.6525.6▲ 0.251
12:49:4025.5525.6525.65▲ 0.33
12:49:2725.5525.6525.55▲ 0.22
12:48:5525.5525.6525.65▲ 0.31
12:48:5025.625.6525.6▲ 0.251
12:48:5025.625.6525.6▲ 0.251
12:48:4825.625.6525.6▲ 0.251
12:48:0125.5525.6525.65▲ 0.31
12:47:3325.5525.6525.65▲ 0.34
12:47:2625.625.6525.6▲ 0.253
12:47:0725.5525.6525.65▲ 0.31
12:46:1925.5525.6525.65▲ 0.31
12:46:1325.5525.6525.65▲ 0.31
12:46:0225.5525.6525.65▲ 0.31
12:45:5725.625.6525.6▲ 0.251
12:45:4625.625.6525.6▲ 0.251
12:45:4625.625.6525.6▲ 0.251
12:45:3125.625.6525.6▲ 0.251
12:45:2625.5525.6525.65▲ 0.33
12:45:2025.5525.6525.65▲ 0.31
12:44:5725.5525.6525.55▲ 0.21
12:44:5725.625.6525.55▲ 0.21
12:44:5725.625.6525.6▲ 0.252
12:44:5625.625.6525.6▲ 0.2567
12:44:4125.625.6525.65▲ 0.31
12:44:2625.625.6525.65▲ 0.31
12:44:0025.625.6525.65▲ 0.310
12:43:5625.625.6525.65▲ 0.31
12:43:3225.625.6525.65▲ 0.31
12:43:2025.625.6525.65▲ 0.33
12:43:1025.625.6525.65▲ 0.31
12:42:3825.625.6525.65▲ 0.31
12:42:2325.625.6525.65▲ 0.31
12:41:4425.625.6525.65▲ 0.31
12:41:4425.625.6525.65▲ 0.31
12:41:1625.625.6525.6▲ 0.254
12:41:1325.625.6525.65▲ 0.34
12:40:5025.625.6525.65▲ 0.31
12:39:5825.625.6525.65▲ 0.34
12:39:5625.625.6525.65▲ 0.36
12:39:5625.625.6525.65▲ 0.31
12:39:5425.625.6525.65▲ 0.36
12:39:5425.625.6525.65▲ 0.31
12:39:5425.625.6525.65▲ 0.31
12:39:5425.625.6525.65▲ 0.31
12:39:3125.625.6525.65▲ 0.32
12:39:3125.6525.725.65▲ 0.38
12:39:0625.625.725.7▲ 0.353
12:39:0425.6525.725.65▲ 0.31
12:39:0425.6525.725.65▲ 0.31
12:39:0225.625.725.7▲ 0.352
12:38:4325.625.725.6▲ 0.251
12:38:2225.625.725.6▲ 0.251
12:38:2225.6525.725.65▲ 0.31
12:38:0825.625.725.7▲ 0.351
12:37:5725.625.725.7▲ 0.351
12:37:1425.625.725.7▲ 0.351
12:37:0025.625.725.7▲ 0.353
12:36:4225.6525.725.65▲ 0.33
12:36:4025.6525.725.65▲ 0.32
12:36:3525.625.725.6▲ 0.251
12:36:3525.6525.725.65▲ 0.33
12:36:3525.6525.725.65▲ 0.36
12:36:3225.6525.725.65▲ 0.32
12:36:3025.6525.725.65▲ 0.31
12:36:2025.625.725.7▲ 0.351
12:36:1025.625.6525.65▲ 0.31
12:36:0925.625.6525.65▲ 0.31
12:35:2625.625.725.6▲ 0.251
12:35:2625.625.725.7▲ 0.351
12:34:5325.625.725.7▲ 0.353
12:34:5125.6525.725.65▲ 0.31
12:34:4125.6525.725.65▲ 0.31
12:34:3925.6525.725.65▲ 0.32
12:34:3225.625.725.7▲ 0.351
12:34:2125.6525.725.65▲ 0.31
12:34:2125.6525.725.65▲ 0.31
12:33:4825.6525.725.65▲ 0.31
12:33:4525.6525.725.65▲ 0.31
12:33:4525.625.725.7▲ 0.351
12:33:3825.625.725.7▲ 0.351
12:33:0925.6525.725.65▲ 0.31
12:33:0825.6525.725.65▲ 0.31
12:32:4625.625.725.7▲ 0.354
12:32:4425.625.725.7▲ 0.351
12:32:1925.625.725.6▲ 0.251
12:32:0325.6525.725.65▲ 0.31
12:31:5025.625.725.7▲ 0.351
12:31:2025.6525.725.65▲ 0.31
12:31:2025.6525.725.65▲ 0.33
12:31:2025.6525.725.65▲ 0.31
12:30:5625.625.725.7▲ 0.351
12:30:5325.6525.725.65▲ 0.31
12:30:4025.625.725.7▲ 0.353
12:30:0325.625.725.7▲ 0.351
12:29:5025.625.725.6▲ 0.251
12:29:0925.625.725.7▲ 0.351
12:29:0725.6525.725.65▲ 0.31
12:28:3325.625.725.7▲ 0.353
12:28:1525.625.725.7▲ 0.351
12:28:0125.6525.725.65▲ 0.31
12:27:3125.625.725.6▲ 0.251
12:27:2125.625.725.7▲ 0.351
12:26:5725.6525.725.65▲ 0.31
12:26:5725.6525.725.65▲ 0.31
12:26:2725.625.725.7▲ 0.351
12:26:2625.625.725.7▲ 0.354
12:25:5825.6525.725.65▲ 0.31
12:25:5625.6525.725.65▲ 0.31
12:25:3325.625.725.7▲ 0.351
12:25:0025.6525.725.65▲ 0.31
12:25:0025.6525.725.65▲ 0.31
12:25:0025.6525.725.65▲ 0.31
12:25:0025.6525.725.65▲ 0.31
12:25:0025.6525.725.65▲ 0.31
12:25:0025.6525.725.65▲ 0.31
12:24:3925.625.725.7▲ 0.351
12:24:2025.625.725.7▲ 0.353
12:23:4525.625.725.7▲ 0.351
12:23:2425.6525.725.65▲ 0.31
12:22:5125.625.725.7▲ 0.351
12:22:1325.625.725.7▲ 0.353
12:21:5725.625.725.7▲ 0.351
12:21:1125.625.725.7▲ 0.351
12:21:0325.625.725.7▲ 0.352
12:20:5525.625.725.6▲ 0.258
12:20:5225.6525.725.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:5225.625.6525.65▲ 0.31
12:20:1325.625.6525.65▲ 0.31
12:20:0925.625.6525.65▲ 0.31

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
56 80 1868 542727
融券買進 融券賣出 融券餘額 融券限額
1 21 65 542727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -544 356 0
2025/03/28 -223 441 0
2025/03/27 -940 119 0
2025/03/26 715 147 0
2025/03/25 -282 198 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券24.5△0.1△0.41%
競爭者 2881富邦金證券87.4△2.1△2.46%
競爭者 2883凱基金證券17.45△0.3△1.75%
競爭者 2885元大金證券34.05△0.6△1.79%
競爭者 5864致和證證券14.3△0.1△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6005 群益證

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。