MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

20.95

△0.15(△0.72%)

開盤：	20.90		最高：	20.95		最低：	20.80
昨收：	20.80		買進：	20.90		賣出：	20.95
總量：	4,245		金額：	0.89億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	20.95	▲ 0.15	21
13:30:00	20.9	20.95	20.95	▲ 0.15	369
13:24:52	20.9	20.95	20.95	▲ 0.15	17
13:24:33	20.9	20.95	20.9	▲ 0.1	5
13:24:30	20.9	20.95	20.9	▲ 0.1	1
13:24:30	20.9	20.95	20.95	▲ 0.15	10
13:24:21	20.9	20.95	20.9	▲ 0.1	22
13:24:09	20.9	20.95	20.95	▲ 0.15	16
13:23:39	20.9	20.95	20.95	▲ 0.15	32
13:22:35	20.9	20.95	20.9	▲ 0.1	1
13:22:29	20.9	20.95	20.95	▲ 0.15	9
13:21:36	20.9	20.95	20.95	▲ 0.15	3
13:21:21	20.9	20.95	20.95	▲ 0.15	2
13:21:21	20.9	20.95	20.9	▲ 0.1	1
13:21:19	20.9	20.95	20.95	▲ 0.15	13
13:21:10	20.9	20.95	20.9	▲ 0.1	3
13:20:48	20.9	20.95	20.9	▲ 0.1	2
13:20:47	20.9	20.95	20.95	▲ 0.15	31
13:20:33	20.9	20.95	20.9	▲ 0.1	11
13:19:39	20.9	20.95	20.95	▲ 0.15	1
13:19:33	20.9	20.95	20.9	▲ 0.1	2
13:19:02	20.9	20.95	20.9	▲ 0.1	2
13:18:42	20.9	20.95	20.95	▲ 0.15	1
13:18:31	20.9	20.95	20.95	▲ 0.15	33
13:18:08	20.9	20.95	20.95	▲ 0.15	2
13:17:42	20.9	20.95	20.9	▲ 0.1	9
13:16:39	20.9	20.95	20.95	▲ 0.15	1
13:16:39	20.9	20.95	20.95	▲ 0.15	26
13:15:43	20.9	20.95	20.9	▲ 0.1	6
13:14:35	20.9	20.95	20.9	▲ 0.1	6
13:14:15	20.9	20.95	20.9	▲ 0.1	18
13:13:44	20.9	20.95	20.9	▲ 0.1	10
13:13:23	20.9	20.95	20.9	▲ 0.1	3
13:13:07	20.9	20.95	20.9	▲ 0.1	7
13:12:22	20.9	20.95	20.95	▲ 0.15	3
13:10:55	20.9	20.95	20.9	▲ 0.1	10
13:09:54	20.9	20.95	20.9	▲ 0.1	46
13:08:49	20.9	20.95	20.9	▲ 0.1	3
13:08:49	20.9	20.95	20.9	▲ 0.1	9
13:07:02	20.9	20.95	20.9	▲ 0.1	1
13:06:41	20.9	20.95	20.9	▲ 0.1	3
13:05:46	20.9	20.95	20.9	▲ 0.1	21
13:04:45	20.9	20.95	20.9	▲ 0.1	2
13:04:41	20.9	20.95	20.9	▲ 0.1	6
13:03:27	20.9	20.95	20.9	▲ 0.1	1
13:03:16	20.9	20.95	20.9	▲ 0.1	4
13:02:08	20.9	20.95	20.9	▲ 0.1	5
13:01:38	20.9	20.95	20.95	▲ 0.15	2
13:01:02	20.9	20.95	20.9	▲ 0.1	4
13:00:26	20.9	20.95	20.9	▲ 0.1	5
13:00:14	20.9	20.95	20.9	▲ 0.1	1
12:59:05	20.9	20.95	20.9	▲ 0.1	1
12:58:22	20.9	20.95	20.9	▲ 0.1	1
12:58:13	20.9	20.95	20.9	▲ 0.1	3
12:58:07	20.9	20.95	20.9	▲ 0.1	7
12:57:30	20.9	20.95	20.9	▲ 0.1	2
12:57:01	20.9	20.95	20.9	▲ 0.1	1
12:56:43	20.9	20.95	20.9	▲ 0.1	4
12:54:54	20.9	20.95	20.95	▲ 0.15	2
12:54:20	20.9	20.95	20.9	▲ 0.1	4
12:54:18	20.9	20.95	20.9	▲ 0.1	1
12:53:48	20.9	20.95	20.9	▲ 0.1	1
12:53:46	20.9	20.95	20.95	▲ 0.15	1
12:53:10	20.9	20.95	20.9	▲ 0.1	3
12:52:14	20.9	20.95	20.95	▲ 0.15	2
12:51:41	20.9	20.95	20.95	▲ 0.15	2
12:50:58	20.9	20.95	20.95	▲ 0.15	10
12:50:54	20.9	20.95	20.9	▲ 0.1	5
12:50:39	20.9	20.95	20.9	▲ 0.1	1
12:50:35	20.9	20.95	20.9	▲ 0.1	1
12:49:51	20.9	20.95	20.9	▲ 0.1	10
12:49:19	20.9	20.95	20.9	▲ 0.1	4
12:48:07	20.9	20.95	20.9	▲ 0.1	3
12:47:27	20.9	20.95	20.9	▲ 0.1	6
12:47:22	20.9	20.95	20.9	▲ 0.1	1
12:47:21	20.9	20.95	20.9	▲ 0.1	5
12:46:29	20.85	20.9	20.9	▲ 0.1	46
12:45:28	20.85	20.9	20.9	▲ 0.1	10
12:45:20	20.85	20.9	20.9	▲ 0.1	1
12:44:40	20.9	20.95	20.9	▲ 0.1	26
12:44:15	20.9	20.95	20.9	▲ 0.1	1
12:44:09	20.9	20.95	20.9	▲ 0.1	1
12:43:58	20.9	20.95	20.9	▲ 0.1	2
12:43:15	20.85	20.9	20.9	▲ 0.1	11
12:43:12	20.85	20.9	20.9	▲ 0.1	9
12:43:11	20.9	20.95	20.9	▲ 0.1	33
12:43:04	20.9	20.95	20.9	▲ 0.1	3
12:42:57	20.9	20.95	20.9	▲ 0.1	1
12:42:48	20.9	20.95	20.9	▲ 0.1	1
12:42:32	20.9	20.95	20.9	▲ 0.1	5
12:42:21	20.9	20.95	20.9	▲ 0.1	5
12:42:14	20.9	20.95	20.9	▲ 0.1	2
12:42:01	20.85	20.9	20.9	▲ 0.1	8
12:41:51	20.85	20.9	20.9	▲ 0.1	17
12:41:48	20.85	20.9	20.9	▲ 0.1	1
12:41:48	20.85	20.9	20.9	▲ 0.1	12
12:41:48	20.9	20.95	20.9	▲ 0.1	38
12:41:41	20.9	20.95	20.9	▲ 0.1	1
12:41:34	20.9	20.95	20.9	▲ 0.1	2
12:41:23	20.9	20.95	20.9	▲ 0.1	1
12:41:14	20.9	20.95	20.9	▲ 0.1	10
12:40:56	20.9	20.95	20.9	▲ 0.1	1
12:40:38	20.9	20.95	20.9	▲ 0.1	2
12:40:02	20.9	20.95	20.9	▲ 0.1	2
12:39:25	20.9	20.95	20.9	▲ 0.1	10
12:39:20	20.9	20.95	20.9	▲ 0.1	1
12:39:05	20.9	20.95	20.9	▲ 0.1	1
12:38:22	20.9	20.95	20.9	▲ 0.1	4
12:38:07	20.9	20.95	20.9	▲ 0.1	1
12:38:05	20.9	20.95	20.9	▲ 0.1	1
12:38:01	20.9	20.95	20.9	▲ 0.1	3
12:37:57	20.9	20.95	20.9	▲ 0.1	1
12:37:57	20.9	20.95	20.9	▲ 0.1	52
12:37:42	20.9	20.95	20.9	▲ 0.1	1
12:37:18	20.9	20.95	20.9	▲ 0.1	1
12:37:00	20.9	20.95	20.9	▲ 0.1	1
12:36:58	20.9	20.95	20.9	▲ 0.1	4
12:36:44	20.9	20.95	20.9	▲ 0.1	2
12:35:16	20.9	20.95	20.9	▲ 0.1	2
12:35:08	20.9	20.95	20.95	▲ 0.15	2
12:34:36	20.9	20.95	20.9	▲ 0.1	1
12:34:34	20.9	20.95	20.9	▲ 0.1	5
12:34:29	20.9	20.95	20.9	▲ 0.1	1
12:33:52	20.9	20.95	20.9	▲ 0.1	1
12:33:48	20.9	20.95	20.9	▲ 0.1	1
12:32:57	20.9	20.95	20.9	▲ 0.1	3
12:32:10	20.9	20.95	20.95	▲ 0.15	7
12:32:04	20.9	20.95	20.9	▲ 0.1	1
12:31:54	20.9	20.95	20.95	▲ 0.15	1
12:31:51	20.9	20.95	20.9	▲ 0.1	1
12:31:24	20.9	20.95	20.9	▲ 0.1	3
12:31:22	20.9	20.95	20.9	▲ 0.1	10
12:31:16	20.9	20.95	20.9	▲ 0.1	1
12:30:54	20.9	20.95	20.9	▲ 0.1	3
12:30:10	20.9	20.95	20.9	▲ 0.1	1
12:29:19	20.9	20.95	20.9	▲ 0.1	10
12:29:00	20.9	20.95	20.9	▲ 0.1	1
12:28:55	20.9	20.95	20.95	▲ 0.15	3
12:28:03	20.9	20.95	20.9	▲ 0.1	1
12:27:54	20.9	20.95	20.9	▲ 0.1	3
12:27:13	20.9	20.95	20.9	▲ 0.1	5
12:26:59	20.9	20.95	20.9	▲ 0.1	1
12:26:42	20.9	20.95	20.9	▲ 0.1	1
12:24:50	20.9	20.95	20.9	▲ 0.1	1
12:24:46	20.9	20.95	20.9	▲ 0.1	1
12:24:27	20.9	20.95	20.9	▲ 0.1	1
12:24:24	20.9	20.95	20.9	▲ 0.1	4
12:24:11	20.9	20.95	20.9	▲ 0.1	2
12:23:31	20.9	20.95	20.9	▲ 0.1	1
12:23:03	20.9	20.95	20.9	▲ 0.1	1
12:22:59	20.9	20.95	20.9	▲ 0.1	50
12:22:56	20.9	20.95	20.9	▲ 0.1	1
12:22:56	20.9	20.95	20.9	▲ 0.1	3
12:22:48	20.9	20.95	20.9	▲ 0.1	2
12:22:16	20.9	20.95	20.9	▲ 0.1	2
12:22:10	20.9	20.95	20.9	▲ 0.1	10
12:22:07	20.9	20.95	20.9	▲ 0.1	1
12:21:41	20.9	20.95	20.9	▲ 0.1	1
12:21:37	20.9	20.95	20.9	▲ 0.1	1
12:20:45	20.9	20.95	20.9	▲ 0.1	2
12:20:23	20.9	20.95	20.9	▲ 0.1	1
12:20:11	20.9	20.95	20.9	▲ 0.1	1
12:19:56	20.9	20.95	20.9	▲ 0.1	2
12:19:39	20.9	20.95	20.9	▲ 0.1	1
12:18:24	20.9	20.95	20.9	▲ 0.1	1
12:17:39	20.9	20.95	20.95	▲ 0.15	1
12:17:09	20.9	20.95	20.95	▲ 0.15	2
12:17:09	20.9	20.95	20.95	▲ 0.15	34
12:16:40	20.9	20.95	20.9	▲ 0.1	1
12:16:32	20.9	20.95	20.95	▲ 0.15	4
12:15:47	20.9	20.95	20.95	▲ 0.15	2
12:15:46	20.9	20.95	20.9	▲ 0.1	17
12:15:16	20.9	20.95	20.95	▲ 0.15	5
12:15:10	20.9	20.95	20.9	▲ 0.1	1
12:14:47	20.9	20.95	20.9	▲ 0.1	1
12:11:57	20.9	20.95	20.9	▲ 0.1	1
12:11:41	20.9	20.95	20.9	▲ 0.1	1
12:10:57	20.9	20.95	20.9	▲ 0.1	1
12:10:09	20.9	20.95	20.95	▲ 0.15	1
12:08:53	20.9	20.95	20.9	▲ 0.1	1
12:08:44	20.9	20.95	20.9	▲ 0.1	1
12:06:49	20.9	20.95	20.9	▲ 0.1	1
12:06:21	20.9	20.95	20.9	▲ 0.1	3
12:05:31	20.9	20.95	20.9	▲ 0.1	1
12:03:55	20.9	20.95	20.9	▲ 0.1	3
12:02:18	20.9	20.95	20.9	▲ 0.1	1
12:02:01	20.9	20.95	20.95	▲ 0.15	10
12:00:42	20.9	20.95	20.95	▲ 0.15	1
12:00:27	20.9	20.95	20.95	▲ 0.15	6
12:00:18	20.9	20.95	20.9	▲ 0.1	4
11:59:44	20.9	20.95	20.9	▲ 0.1	3
11:59:17	20.9	20.95	20.9	▲ 0.1	10
11:59:05	20.9	20.95	20.9	▲ 0.1	1
11:57:37	20.9	20.95	20.9	▲ 0.1	10
11:57:06	20.9	20.95	20.9	▲ 0.1	5
11:55:52	20.9	20.95	20.9	▲ 0.1	1
11:54:42	20.9	20.95	20.9	▲ 0.1	1
11:54:34	20.9	20.95	20.9	▲ 0.1	1
11:54:13	20.9	20.95	20.9	▲ 0.1	1
11:54:13	20.9	20.95	20.9	▲ 0.1	10
11:53:41	20.9	20.95	20.9	▲ 0.1	5
11:53:20	20.9	20.95	20.9	▲ 0.1	1
11:53:19	20.9	20.95	20.9	▲ 0.1	10
11:53:12	20.9	20.95	20.9	▲ 0.1	1
11:53:09	20.9	20.95	20.9	▲ 0.1	1
11:52:39	20.9	20.95	20.9	▲ 0.1	1
11:52:32	20.9	20.95	20.9	▲ 0.1	3
11:51:36	20.9	20.95	20.9	▲ 0.1	1
11:51:33	20.9	20.95	20.9	▲ 0.1	6
11:51:22	20.9	20.95	20.9	▲ 0.1	5
11:51:06	20.9	20.95	20.9	▲ 0.1	1
11:50:07	20.9	20.95	20.95	▲ 0.15	1
11:49:36	20.9	20.95	20.95	▲ 0.15	2
11:49:25	20.9	20.95	20.9	▲ 0.1	1
11:48:51	20.9	20.95	20.95	▲ 0.15	3
11:48:44	20.9	20.95	20.9	▲ 0.1	3
11:48:43	20.9	20.95	20.95	▲ 0.15	1
11:48:42	20.9	20.95	20.95	▲ 0.15	2
11:48:42	20.9	20.95	20.95	▲ 0.15	40
11:47:38	20.9	20.95	20.95	▲ 0.15	1
11:47:22	20.9	20.95	20.95	▲ 0.15	2
11:47:21	20.9	20.95	20.95	▲ 0.15	10
11:47:18	20.9	20.95	20.95	▲ 0.15	1
11:47:17	20.9	20.95	20.95	▲ 0.15	3
11:47:04	20.9	20.95	20.95	▲ 0.15	2
11:46:59	20.9	20.95	20.95	▲ 0.15	11
11:46:58	20.85	20.95	20.95	▲ 0.15	9
11:46:58	20.85	20.9	20.9	▲ 0.1	257
11:46:58	20.85	20.9	20.9	▲ 0.1	25
11:46:44	20.85	20.9	20.9	▲ 0.1	3
11:46:42	20.85	20.9	20.9	▲ 0.1	10
11:46:12	20.85	20.9	20.85	▲ 0.05	1
11:46:08	20.85	20.9	20.9	▲ 0.1	1
11:45:27	20.85	20.9	20.85	▲ 0.05	3
11:43:53	20.85	20.9	20.85	▲ 0.05	1
11:43:17	20.85	20.9	20.85	▲ 0.05	4
11:43:12	20.85	20.9	20.85	▲ 0.05	1
11:42:59	20.85	20.9	20.85	▲ 0.05	1
11:41:15	20.85	20.9	20.9	▲ 0.1	1
11:39:46	20.85	20.9	20.85	▲ 0.05	2
11:39:09	20.85	20.9	20.85	▲ 0.05	1
11:38:35	20.85	20.9	20.9	▲ 0.1	2
11:38:18	20.85	20.9	20.9	▲ 0.1	1
11:36:52	20.85	20.9	20.9	▲ 0.1	4
11:36:42	20.85	20.9	20.9	▲ 0.1	1
11:36:42	20.85	20.9	20.85	▲ 0.05	24
11:36:33	20.85	20.9	20.85	▲ 0.05	1
11:36:26	20.85	20.9	20.85	▲ 0.05	3
11:35:28	20.85	20.9	20.85	▲ 0.05	1
11:34:21	20.85	20.9	20.85	▲ 0.05	2
11:33:22	20.85	20.9	20.85	▲ 0.05	5
11:33:20	20.85	20.9	20.85	▲ 0.05	1
11:32:32	20.85	20.9	20.85	▲ 0.05	3
11:31:57	20.85	20.9	20.9	▲ 0.1	17
11:31:54	20.85	20.9	20.9	▲ 0.1	2
11:31:53	20.85	20.9	20.9	▲ 0.1	16
11:30:17	20.85	20.9	20.85	▲ 0.05	2
11:29:46	20.85	20.9	20.85	▲ 0.05	4
11:28:59	20.85	20.9	20.9	▲ 0.1	10
11:28:37	20.85	20.9	20.85	▲ 0.05	3
11:27:52	20.85	20.9	20.85	▲ 0.05	1
11:27:51	20.85	20.9	20.85	▲ 0.05	4
11:27:41	20.85	20.9	20.85	▲ 0.05	3
11:26:52	20.85	20.9	20.9	▲ 0.1	1
11:26:07	20.85	20.9	20.85	▲ 0.05	6
11:25:27	20.85	20.9	20.85	▲ 0.05	4
11:25:08	20.85	20.9	20.85	▲ 0.05	2
11:23:40	20.85	20.9	20.85	▲ 0.05	1
11:23:18	20.85	20.9	20.85	▲ 0.05	5
11:22:39	20.85	20.9	20.9	▲ 0.1	1
11:22:37	20.8	20.85	20.85	▲ 0.05	11
11:22:37	20.85	20.9	20.85	▲ 0.05	4
11:21:37	20.8	20.85	20.85	▲ 0.05	1
11:21:37	20.8	20.85	20.85	▲ 0.05	2
11:21:37	20.8	20.85	20.85	▲ 0.05	2
11:21:37	20.85	20.9	20.85	▲ 0.05	5
11:21:08	20.8	20.85	20.85	▲ 0.05	1
11:21:08	20.85	20.9	20.85	▲ 0.05	1
11:21:08	20.85	20.85	20.85	▲ 0.05	11
11:20:27	20.85	20.9	20.85	▲ 0.05	1
11:20:11	20.85	20.9	20.85	▲ 0.05	1
11:19:54	20.8	20.85	20.85	▲ 0.05	2
11:19:54	20.85	20.9	20.8	--	1
11:19:54	20.85	20.9	20.85	▲ 0.05	2
11:19:46	20.85	20.9	20.85	▲ 0.05	1
11:19:46	20.85	20.9	20.85	▲ 0.05	4
11:19:01	20.85	20.9	20.85	▲ 0.05	16
11:16:57	20.85	20.9	20.85	▲ 0.05	1
11:16:55	20.85	20.9	20.85	▲ 0.05	2
11:16:54	20.85	20.9	20.9	▲ 0.1	57
11:14:29	20.85	20.9	20.85	▲ 0.05	6
11:13:46	20.85	20.9	20.85	▲ 0.05	10
11:10:48	20.85	20.9	20.85	▲ 0.05	1
11:10:33	20.85	20.9	20.9	▲ 0.1	4
11:09:38	20.85	20.9	20.85	▲ 0.05	1
11:08:05	20.85	20.9	20.85	▲ 0.05	63
11:01:08	20.8	20.9	20.8	--	2
11:00:55	20.8	20.85	20.85	▲ 0.05	73
10:56:55	20.8	20.85	20.85	▲ 0.05	1
10:56:55	20.85	20.9	20.85	▲ 0.05	21

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
19	95	3281	542727
融券買進	融券賣出	融券餘額	融券限額
2	2	78	542727

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	1289	-75	0
2025/08/04	3060	479	0
2025/08/01	785	-333	0
2025/07/31	-494	-146	0
2025/07/30	-36	-21	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2855統一證	證券	19.25	△0.1	△0.52%
競爭者	2881富邦金	證券	84	--	--
競爭者	2883凱基金	證券	15.4	△0.05	△0.33%
競爭者	2885元大金	證券	32.4	△0.3	△0.93%
競爭者	5864致和證	證券	12.4	△0.2	△1.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6005 群益證

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。