MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6016 康和證

康和證 6016

28.80

△0.05(△0.17%)
開盤: 28.75   最高: 29.00   最低: 28.60
昨收: 28.75   買進: 28.75   賣出: 28.80
總量: 7,880   金額: 2.27億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:58:1928.628.6528.65▼ 0.12
12:58:1528.628.6528.65▼ 0.110
12:58:1228.628.6528.65▼ 0.12
12:57:5928.628.6528.65▼ 0.11
12:57:5428.628.6528.6▼ 0.152
12:57:4028.628.6528.65▼ 0.11
12:57:3728.6528.728.65▼ 0.111
12:57:2828.6528.728.65▼ 0.11
12:57:2428.6528.728.65▼ 0.11
12:57:2128.6528.728.65▼ 0.12
12:57:1828.6528.728.6▼ 0.152
12:57:0628.628.728.65▼ 0.16
12:56:5328.6528.728.65▼ 0.11
12:56:4228.6528.6528.65▼ 0.110
12:56:2628.628.6528.65▼ 0.18
12:56:0928.628.6528.65▼ 0.11
12:56:0728.628.6528.65▼ 0.11
12:56:0428.628.6528.65▼ 0.111
12:56:0228.628.6528.65▼ 0.114
12:55:4128.628.6528.65▼ 0.113
12:54:5728.628.6528.65▼ 0.110
12:54:5328.628.6528.65▼ 0.14
12:54:2528.628.6528.6▼ 0.1533
12:54:0728.628.6528.65▼ 0.110
12:53:3628.6528.728.65▼ 0.13
12:53:3628.6528.728.65▼ 0.18
12:53:3628.6528.728.65▼ 0.116
12:53:3628.6528.728.65▼ 0.1250
12:53:3028.6528.728.7▼ 0.051
12:53:1028.6528.728.7▼ 0.051
12:52:0228.6528.728.65▼ 0.11
12:52:0128.6528.728.7▼ 0.051
12:51:5428.6528.728.7▼ 0.059
12:51:2928.6528.728.7▼ 0.0513
12:51:0628.6528.728.7▼ 0.056
12:50:1728.6528.728.7▼ 0.0520
12:49:5428.6528.728.7▼ 0.0513
12:49:3028.6528.728.65▼ 0.157
12:49:3028.6528.728.65▼ 0.121
12:48:5228.6528.728.7▼ 0.056
12:48:0928.6528.728.7▼ 0.051
12:48:0628.6528.728.7▼ 0.052
12:48:0328.6528.728.7▼ 0.056
12:47:2728.6528.728.7▼ 0.059
12:47:1028.728.7528.7▼ 0.0510
12:47:0228.728.7528.7▼ 0.051
12:46:5928.728.7528.7▼ 0.051
12:46:5928.728.7528.7▼ 0.054
12:46:5928.6528.728.7▼ 0.0526
12:46:5228.728.7528.7▼ 0.0523
12:46:0528.6528.728.65▼ 0.156
12:45:2928.6528.728.7▼ 0.0513
12:44:4328.6528.728.7▼ 0.058
12:44:2228.6528.728.7▼ 0.051
12:44:2128.6528.728.7▼ 0.0512
12:44:1828.6528.728.7▼ 0.0527
12:43:4528.6528.728.7▼ 0.051
12:43:4128.6528.728.7▼ 0.056
12:42:2828.6528.728.7▼ 0.05164
12:41:3428.728.7528.7▼ 0.0557
12:40:3928.728.7528.75--1
12:39:4928.728.7528.7▼ 0.0510
12:38:4828.728.7528.7▼ 0.056
12:38:1128.728.7528.75--5
12:37:5728.728.7528.7▼ 0.054
12:37:5228.728.7528.7▼ 0.051
12:37:1928.728.7528.75--1
12:36:5628.728.7528.75--16
12:35:1428.728.7528.7▼ 0.051
12:35:0428.7528.828.7▼ 0.0522
12:35:0228.7528.828.7▼ 0.05156
12:34:5528.7528.828.75--20
12:33:5828.7528.828.8▲ 0.053
12:33:0528.7528.828.75--3
12:31:2428.7528.828.8▲ 0.053
12:30:2828.7528.828.8▲ 0.051
12:29:2728.7528.828.8▲ 0.052
12:28:1628.7528.828.8▲ 0.052
12:28:1528.7528.828.8▲ 0.052
12:25:3828.7528.828.8▲ 0.0512
12:22:2428.7528.828.75--31
12:20:1928.7528.828.8▲ 0.051
12:20:1028.7528.828.8▲ 0.051
12:20:0828.7528.828.75--1
12:19:3428.7528.828.8▲ 0.055
12:19:2628.7528.828.8▲ 0.0550
12:19:1128.7528.828.8▲ 0.052
12:19:0728.7528.828.8▲ 0.055
12:18:4828.7528.828.8▲ 0.055
12:18:2928.7528.828.8▲ 0.0518
12:18:2128.7528.828.8▲ 0.0552
12:15:5128.7528.828.75--12
12:14:2528.7528.828.75--10
12:14:2128.7528.828.75--10
12:14:1828.7528.828.75--10
12:13:5828.7528.828.75--3
12:13:1028.7528.828.8▲ 0.052
12:11:2328.7528.828.8▲ 0.053
12:10:3428.7528.828.8▲ 0.051
12:10:3128.7528.828.75--1
12:10:1828.7528.828.75--5
12:09:5128.7528.828.8▲ 0.051
12:09:0828.7528.828.8▲ 0.0530
12:09:0728.7528.828.75--8
12:07:3928.7528.828.75--2
12:06:5528.7528.828.75--24
12:02:3228.7528.828.8▲ 0.051
12:02:1828.7528.828.75--1
12:02:1728.7528.828.75--6
12:01:3228.7528.828.75--2
12:00:1728.7528.828.8▲ 0.0515
11:59:2128.7528.828.75--23
11:58:2228.7528.828.75--8
11:56:4628.7528.828.8▲ 0.0512
11:56:3628.7528.828.8▲ 0.0513
11:55:2428.7528.828.8▲ 0.052
11:55:1128.7528.828.8▲ 0.051
11:55:0928.7528.828.8▲ 0.057
11:52:4228.7528.828.8▲ 0.053
11:52:3428.7528.828.8▲ 0.058
11:50:3428.7528.828.75--9
11:45:4228.728.7528.75--2
11:45:4228.728.7528.75--1
11:45:2928.728.7528.7▼ 0.051
11:45:2928.728.7528.75--31
11:42:3128.7528.828.75--12
11:40:2728.728.7528.75--63
11:37:5728.728.7528.75--30
11:36:3628.728.7528.75--16
11:35:4028.728.7528.7▼ 0.0513
11:35:3128.728.7528.75--6
11:34:5128.728.7528.75--2
11:34:1828.728.7528.75--2
11:34:0328.728.7528.75--30
11:32:4928.728.7528.7▼ 0.0521
11:31:2328.728.7528.75--1
11:31:0828.728.7528.7▼ 0.052
11:30:5128.728.7528.75--87
11:25:4328.728.7528.75--9
11:23:5328.728.7528.75--4
11:22:3928.728.7528.7▼ 0.056
11:19:5628.728.7528.7▼ 0.0568
11:16:3928.728.7528.7▼ 0.054
11:16:2528.728.7528.7▼ 0.053
11:15:3628.728.7528.75--10
11:15:2228.728.7528.7▼ 0.0526
11:12:4228.7528.828.7▼ 0.054
11:11:4828.7528.828.7▼ 0.05221
11:07:3828.7528.828.8▲ 0.0540
11:01:1528.7528.828.8▲ 0.0513
10:57:2328.7528.828.8▲ 0.052
10:56:4428.7528.828.8▲ 0.051
10:56:2328.7528.828.8▲ 0.056
10:55:3628.7528.828.8▲ 0.0539
10:52:5628.7528.828.8▲ 0.059
10:48:5528.7528.828.8▲ 0.054
10:47:4728.7528.828.75--249
10:44:5228.828.8528.85▲ 0.13
10:44:3928.828.8528.85▲ 0.120
10:38:4128.8528.928.85▲ 0.11
10:38:4128.8528.928.85▲ 0.133
10:38:2628.8528.928.85▲ 0.111
10:37:3428.8528.928.85▲ 0.164
10:33:5828.8528.928.9▲ 0.155
10:33:4528.8528.928.9▲ 0.153
10:33:2528.8528.928.9▲ 0.154
10:32:3928.828.8528.85▲ 0.182
10:31:2328.828.8528.85▲ 0.142
10:28:5728.828.8528.85▲ 0.141
10:26:1628.828.8528.9▲ 0.151
10:26:1528.828.8528.9▲ 0.1539
10:25:2428.828.8528.85▲ 0.132
10:24:1328.828.8528.85▲ 0.157
10:22:1028.828.8528.85▲ 0.16
10:20:0228.828.8528.85▲ 0.17
10:19:3528.828.8528.85▲ 0.117
10:18:3128.828.8528.8▲ 0.0522
10:17:2028.828.8528.8▲ 0.0510
10:16:3928.828.8528.8▲ 0.0535
10:15:2528.7528.828.8▲ 0.0518
10:13:4928.7528.828.75--38
10:09:5028.7528.828.75--81
10:04:2728.728.7528.75--1
10:04:2728.728.7528.75--103
10:03:1228.728.7528.75--29
10:02:0228.728.7528.75--12
09:57:4528.728.7528.7▼ 0.053
09:57:4528.728.7528.7▼ 0.053
09:57:1628.728.7528.7▼ 0.0522
09:54:2728.728.7528.7▼ 0.0547
09:50:2828.6528.728.7▼ 0.0523
09:49:1128.6528.728.7▼ 0.0578
09:45:5928.728.7528.7▼ 0.0512
09:45:5928.6528.728.7▼ 0.0517
09:45:4928.6528.728.7▼ 0.0579
09:45:2128.6528.728.7▼ 0.0534
09:44:1828.6528.728.65▼ 0.146
09:42:4228.6528.728.7▼ 0.051
09:42:3228.6528.728.7▼ 0.0514
09:41:5428.6528.7528.7▼ 0.0548
09:40:0728.6528.7528.7▼ 0.0514
09:39:2628.6528.7528.7▼ 0.0510
09:39:2028.6528.7528.7▼ 0.053
09:38:3228.7528.828.75--11
09:38:3228.7528.828.75--1
09:38:3228.828.8528.75--58
09:38:3228.828.8528.7▼ 0.05258
09:35:3628.828.8528.75--312
09:34:5028.828.8528.85▲ 0.11
09:34:4028.828.8528.85▲ 0.114
09:34:0728.828.928.85▲ 0.116
09:33:3028.828.928.85▲ 0.113
09:32:4028.8528.928.85▲ 0.123
09:32:0328.8528.928.85▲ 0.118
09:29:0128.92928.95▲ 0.24
09:28:4128.8528.9528.95▲ 0.222
09:28:4128.828.8528.95▲ 0.29
09:28:4128.828.8528.9▲ 0.1530
09:28:4128.828.8528.85▲ 0.154
09:27:5928.828.8528.85▲ 0.110
09:27:0028.828.8528.85▲ 0.169
09:24:3628.828.8528.85▲ 0.137
09:23:0928.828.8528.85▲ 0.141
09:21:5628.828.828.8▲ 0.052
09:21:5528.828.828.8▲ 0.0514
09:21:3928.828.828.8▲ 0.051
09:21:3828.828.828.8▲ 0.0521
09:21:1928.7528.828.8▲ 0.0515
09:20:4428.7528.828.8▲ 0.051
09:20:3328.7528.828.75--15
09:20:2028.7528.828.75--89
09:19:4828.7528.828.8▲ 0.05103
09:18:2428.928.9528.85▲ 0.1252
09:14:3028.952929▲ 0.2510
09:14:0128.92928.95▲ 0.221
09:13:4128.928.9528.95▲ 0.222
09:13:1728.928.9528.95▲ 0.29
09:12:5128.8528.928.95▲ 0.21
09:12:3028.8528.928.9▲ 0.1522
09:11:4828.8528.928.9▲ 0.1517
09:11:1328.8528.928.9▲ 0.1549
09:09:4928.828.8528.85▲ 0.128
09:09:2628.828.8528.85▲ 0.136
09:09:1328.828.928.85▲ 0.122
09:08:5628.828.928.95▲ 0.210
09:08:4928.828.928.95▲ 0.2132
09:07:2728.928.9528.9▲ 0.15107
09:06:2728.928.9528.95▲ 0.2145
09:05:0328.928.9528.95▲ 0.21
09:04:5628.928.9528.9▲ 0.1532
09:03:4628.928.9528.9▲ 0.1522
09:02:3628.7528.828.9▲ 0.1511
09:02:3228.7528.828.9▲ 0.1556
09:00:3828.7528.828.8▲ 0.0540
09:00:1428.728.7528.95▲ 0.2252

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 2101 171648
融券買進 融券賣出 融券餘額 融券限額
1 0 26 171648

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 340 0 0
2025/09/22 20 0 0
2025/09/19 159 0 0
2025/09/18 188 0 0
2025/09/17 242 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 6005群益證證券39.65△0.2△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6016 康和證

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞