13:30:00 | 45.7 | 45.8 | 45.75 | ▼ 0.05 | 9 |
13:21:57 | 45.75 | 45.9 | 45.9 | ▲ 0.1 | 1 |
13:20:07 | 45.75 | 45.85 | 45.75 | ▼ 0.05 | 1 |
13:18:23 | 45.8 | 45.85 | 45.8 | -- | 1 |
13:13:26 | 45.75 | 45.85 | 45.85 | ▲ 0.05 | 1 |
13:11:53 | 45.8 | 45.85 | 45.8 | -- | 1 |
13:02:20 | 45.85 | 45.9 | 45.85 | ▲ 0.05 | 1 |
12:59:51 | 45.8 | 45.85 | 45.85 | ▲ 0.05 | 1 |
12:58:27 | 45.75 | 45.85 | 45.85 | ▲ 0.05 | 1 |
12:58:18 | 45.8 | 45.85 | 45.8 | -- | 1 |
12:56:14 | 45.75 | 45.85 | 45.85 | ▲ 0.05 | 1 |
12:46:47 | 45.7 | 45.8 | 45.85 | ▲ 0.05 | 1 |
12:46:47 | 45.7 | 45.8 | 45.8 | -- | 1 |
12:45:16 | 45.6 | 45.75 | 45.75 | ▼ 0.05 | 1 |
12:40:58 | 45.7 | 45.75 | 45.7 | ▼ 0.1 | 1 |
12:36:24 | 45.7 | 45.8 | 45.8 | -- | 1 |
12:35:47 | 45.6 | 45.75 | 45.75 | ▼ 0.05 | 1 |
12:35:22 | 45.4 | 45.55 | 45.55 | ▼ 0.25 | 1 |
12:35:08 | 45.4 | 45.45 | 45.5 | ▼ 0.3 | 1 |
12:35:08 | 45.4 | 45.45 | 45.45 | ▼ 0.35 | 3 |
12:34:51 | 45.35 | 45.45 | 45.45 | ▼ 0.35 | 2 |
12:34:17 | 45.3 | 45.45 | 45.45 | ▼ 0.35 | 2 |
12:32:57 | 45.3 | 45.5 | 45.5 | ▼ 0.3 | 1 |
12:32:24 | 45.4 | 45.5 | 45.4 | ▼ 0.4 | 1 |
12:32:12 | 45.3 | 45.6 | 45.3 | ▼ 0.5 | 3 |
12:31:58 | 45.35 | 45.6 | 45.3 | ▼ 0.5 | 2 |
12:31:58 | 45.35 | 45.6 | 45.35 | ▼ 0.45 | 1 |
12:31:46 | 45.4 | 45.6 | 45.35 | ▼ 0.45 | 2 |
12:31:46 | 45.4 | 45.6 | 45.4 | ▼ 0.4 | 2 |
12:29:01 | 45.4 | 45.65 | 45.65 | ▼ 0.15 | 1 |
12:18:11 | 45.4 | 45.65 | 45.4 | ▼ 0.4 | 1 |
12:16:31 | 45.45 | 45.65 | 45.45 | ▼ 0.35 | 1 |
12:06:13 | 45.5 | 45.65 | 45.5 | ▼ 0.3 | 1 |
11:44:37 | 45.45 | 45.5 | 45.5 | ▼ 0.3 | 2 |
11:44:37 | 45.45 | 45.5 | 45.5 | ▼ 0.3 | 1 |
11:36:11 | 45.45 | 45.5 | 45.45 | ▼ 0.35 | 1 |
11:31:06 | 45.5 | 45.85 | 45.5 | ▼ 0.3 | 2 |
11:16:22 | 45.8 | 45.9 | 45.55 | ▼ 0.25 | 1 |
11:16:22 | 45.8 | 45.9 | 45.7 | ▼ 0.1 | 1 |
11:16:22 | 45.8 | 45.9 | 45.8 | -- | 2 |
10:53:14 | 45.9 | 45.95 | 45.9 | ▲ 0.1 | 1 |
09:48:23 | 45.8 | 45.95 | 45.95 | ▲ 0.15 | 1 |
09:31:19 | 45.85 | 46 | 45.85 | ▲ 0.05 | 2 |
09:30:28 | 45.9 | 46 | 45.9 | ▲ 0.1 | 5 |
09:24:24 | 45.95 | 46.1 | 45.9 | ▲ 0.1 | 2 |
09:24:24 | 45.95 | 46.1 | 45.95 | ▲ 0.15 | 3 |
09:14:22 | 46 | 46.15 | 46 | ▲ 0.2 | 1 |
09:11:43 | 46.05 | 46.2 | 46.05 | ▲ 0.25 | 1 |
09:11:43 | 46.1 | 46.2 | 46.1 | ▲ 0.3 | 1 |
09:10:00 | 46.1 | 46.2 | 46.2 | ▲ 0.4 | 1 |
09:07:33 | 45.85 | 46.2 | 46.2 | ▲ 0.4 | 1 |
09:07:10 | 45.9 | 46.2 | 45.9 | ▲ 0.1 | 1 |
09:06:49 | 45.8 | 46 | 46 | ▲ 0.2 | 4 |
09:06:41 | 45.8 | 46 | 46 | ▲ 0.2 | 3 |
09:06:02 | 45.9 | 45.95 | 45.9 | ▲ 0.1 | 1 |
09:05:31 | 46 | 46.25 | 46 | ▲ 0.2 | 1 |
09:02:45 | 45.6 | 46.25 | 46.25 | ▲ 0.45 | 1 |
09:02:34 | 45.5 | 45.8 | 45.8 | -- | 1 |
09:02:26 | 45.5 | 45.8 | 45.8 | -- | 1 |
|
|