MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

103.50

△3.00(△2.99%)
開盤： 100.50   最高： 106.00   最低： 100.50
昨收： 100.50   買進： 103.00   賣出： 103.50
總量： 3,475   金額： 3.60億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▲ 36
13:30:00103103.5103.5▲ 3132
13:24:24103.5104103.5▲ 32
13:24:23103.5104104▲ 3.51
13:21:46103.5104103.5▲ 310
13:21:46103.5104103.5▲ 312
13:19:41103.5104103.5▲ 337
13:13:02103103.5103.5▲ 31
13:13:00103103.5103.5▲ 31
13:12:42103103.5103.5▲ 32
13:12:34103103.5103.5▲ 325
13:11:41103103.5103.5▲ 343
13:08:18103103.5103.5▲ 335
12:59:34103103.5103▲ 2.510
12:55:59103103.5103▲ 2.55
12:54:40103103.5103▲ 2.54
12:52:03103103.5103▲ 2.52
12:51:51103103.5103▲ 2.52
12:51:31103103.5103▲ 2.51
12:51:29103103.5103▲ 2.514
12:50:36103103.5103▲ 2.52
12:48:33103103.5103▲ 2.52
12:48:33102.5103103▲ 2.511
12:48:33102.5103103▲ 2.51
12:48:33102.5103103▲ 2.51
12:48:28102.5103103▲ 2.51
12:48:28102.5103103▲ 2.522
12:45:01102.5103103▲ 2.51
12:44:43102.5103103▲ 2.53
12:43:37102.5103103▲ 2.52
12:43:35102.5103103▲ 2.51
12:43:11102.5103103▲ 2.555
12:40:18102.5103103▲ 2.51
12:38:57102.5103103▲ 2.51
12:38:19102.5103103▲ 2.51
12:35:41102.5103103▲ 2.56
12:25:22102.5103103▲ 2.51
12:22:42102.5103103▲ 2.54
12:21:12102.5103102.5▲ 22
12:18:49102.5103102.5▲ 210
12:16:38102.5103102.5▲ 21
12:15:32102.5103102.5▲ 24
12:14:48102.5103103▲ 2.51
12:14:31102.5103103▲ 2.51
12:13:09102.5103103▲ 2.52
12:10:17102.5103103▲ 2.51
12:09:14102.5103102.5▲ 21
12:07:02102.5103102.5▲ 22
12:06:26102.5103102.5▲ 23
12:05:56102.5103102.5▲ 23
12:05:38102.5103102.5▲ 21
12:04:21102.5103102.5▲ 22
12:00:47102.5103102.5▲ 22
12:00:38102.5103102.5▲ 22
12:00:35102.5103102.5▲ 222
11:51:50102.5103102.5▲ 22
11:51:09102.5103102.5▲ 23
11:45:58102.5103102.5▲ 24
11:32:14102.5103102.5▲ 215
11:24:15102102.5102.5▲ 21
11:24:14102102.5102.5▲ 22
11:23:50102102.5102.5▲ 25
11:23:06102.5103102.5▲ 22
11:23:06102.5103102.5▲ 250
11:14:52102.5103102.5▲ 22
11:12:48102.5103102.5▲ 26
11:05:39103103.5103▲ 2.527
10:59:43103103.5103▲ 2.51
10:59:25103103.5103▲ 2.54
10:57:53102.5103.5103▲ 2.528
10:53:44103103.5103▲ 2.51
10:51:43103103.5103▲ 2.51
10:50:34103103.5103▲ 2.57
10:49:28103103.5103▲ 2.510
10:47:02102.5103103▲ 2.525
10:47:02102.5103102.5▲ 21
10:47:02103.5104103▲ 2.577
10:46:16103.5104103▲ 2.53
10:43:54103103.5103.5▲ 32
10:43:45103103.5103.5▲ 31
10:43:22103104103.5▲ 313
10:42:26103103.5103.5▲ 32
10:42:26103.5104103.5▲ 37
10:41:04103103.5103.5▲ 31
10:41:04103.5104103.5▲ 349
10:39:47103.5104103.5▲ 315
10:33:58103.5104103.5▲ 35
10:33:47103.5104103.5▲ 325
10:31:52103.5104103.5▲ 32
10:31:28103.5104103.5▲ 32
10:29:57104104.5104▲ 3.59
10:29:57104104.5104▲ 3.51
10:29:57104104.5104▲ 3.534
10:25:24104104.5104.5▲ 41
10:24:35104104.5104.5▲ 42
10:22:18104104.5104.5▲ 413
10:16:33104.5105104.5▲ 41
10:16:22104104.5104.5▲ 43
10:16:22104104.5104.5▲ 41
10:16:22104105104.5▲ 428
10:15:18104104.5104.5▲ 461
10:08:45104105104.5▲ 411
10:07:02104104.5104.5▲ 4131
10:00:06104104.5104▲ 3.575
09:53:23104.5105104.5▲ 49
09:53:10104.5105104.5▲ 41
09:53:10104.5105104.5▲ 467
09:51:43104.5105104.5▲ 41
09:51:41104.5105104.5▲ 416
09:49:52104.5104.5104.5▲ 41
09:49:52104.5104.5104.5▲ 410
09:49:48104.5104.5104.5▲ 410
09:48:02104.5104.5104.5▲ 410
09:46:28103.5104.5104.5▲ 411
09:45:55103.5104.5105▲ 4.560
09:44:18103.5104.5104▲ 3.529
09:41:53104.5105104.5▲ 44
09:41:46104104.5104.5▲ 41
09:41:46104104.5104.5▲ 43
09:41:46103.5104104▲ 3.52
09:41:46104105104▲ 3.58
09:41:46103.5104104▲ 3.54
09:41:46103.5104104▲ 3.51
09:41:46105105.5104▲ 3.541
09:41:46105105.5104.5▲ 429
09:41:46105105.5105▲ 4.564
09:40:54104.5105105▲ 4.51
09:40:54104.5105105▲ 4.57
09:40:47105105.5105▲ 4.58
09:40:27105105105▲ 4.56
09:40:07105105.5105▲ 4.535
09:39:27105105.5105▲ 4.562
09:38:32105105.5105▲ 4.540
09:38:04105105.5105▲ 4.520
09:37:36103.5104105.5▲ 579
09:36:49103.5104105.5▲ 5175
09:36:14103.5104105▲ 4.5112
09:35:47103.5104104.5▲ 43
09:35:47103.5104104.5▲ 43
09:35:39103.5104104▲ 3.5167
09:34:55103.5104103.5▲ 31
09:34:50103.5104103.5▲ 315
09:33:54102102.5104▲ 3.5150
09:33:23102102.5103.5▲ 3220
09:26:45102.5103102.5▲ 22
09:26:44102.5103102.5▲ 213
09:23:40102.5103.5102.5▲ 226
09:22:05103103103▲ 2.51
09:21:59103103103▲ 2.54
09:21:37103103103▲ 2.54
09:21:26102.5103103▲ 2.531
09:19:36103103.5103▲ 2.51
09:19:36103103.5103▲ 2.57
09:19:13103103103▲ 2.533
09:18:25103103.5103▲ 2.59
09:18:02103103.5103▲ 2.572
09:14:51103103.5103▲ 2.556
09:13:41102102.5103▲ 2.564
09:13:41102102.5103▲ 2.521
09:13:41102102.5103▲ 2.587
09:13:11101.5102.5102▲ 1.57
09:12:18102102.5102▲ 1.53
09:12:18102102.5102▲ 1.51
09:12:18102102.5102▲ 1.51
09:12:18102102.5102▲ 1.523
09:11:03102102.5102▲ 1.553
09:09:40101.5102101.5▲ 137
09:08:11101101.5101.5▲ 14
09:08:11101101.5101.5▲ 11
09:08:11101101.5101.5▲ 14
09:08:11101101.5101.5▲ 12
09:08:11101101.5101.5▲ 147
09:00:12----100.5--15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
47 87 5948 22794
融券買進 融券賣出 融券餘額 融券限額
1 0 130 22794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -201 0 3
2025/09/19 -452 -5 -10
2025/09/18 84 0 40
2025/09/17 -329 -5 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB25.05△0.9△3.73%
競爭者 6243迅杰USB34.9△3.15△9.92%
競爭者 8054安國USB103.5△3.9△3.92%
競爭者 5269祥碩控制IC1455△30△2.11%
競爭者 8054安國控制IC103.5△3.9△3.92%
競爭者 3035智原設計IP209△7△3.47%
競爭者 3443創意設計IP4860▽215▽4.24%
競爭者 6643M31設計IP494△11.5△2.38%
上游供應商 2441超豐IC封裝135△8.5△6.72%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 2344華邦電專業晶圓代工218.5△19.5△9.8%
下游客戶 2380虹光掃瞄器0----
下游客戶 4915致伸掃瞄器75.9▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 85
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。