MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

138.00

△6.00(△4.55%)
開盤： 130.00   最高： 139.00   最低： 127.50
昨收： 132.00   買進： 138.00   賣出： 138.50
總量： 2,466   金額： 3.36億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----138▲ 67
13:30:00137.5138138▲ 6118
13:24:58138138.5138▲ 61
13:24:58138138.5138.5▲ 6.54
13:24:52138138.5138▲ 61
13:24:40138138.5138.5▲ 6.51
13:24:35138138.5138.5▲ 6.51
13:24:35138138.5138.5▲ 6.52
13:24:31138138.5138▲ 64
13:24:30138138.5138.5▲ 6.52
13:24:03137.5138138▲ 62
13:24:00137.5138138▲ 62
13:23:59137.5138138▲ 61
13:23:54137.5138138▲ 61
13:23:50137.5138138▲ 62
13:23:43137.5138138▲ 61
13:23:13137.5138138▲ 61
13:22:56137.5138138▲ 61
13:22:37138138.5138▲ 61
13:22:32137.5138138▲ 61
13:22:32137.5138138▲ 61
13:22:32137.5138138▲ 61
13:22:27137.5138138▲ 61
13:22:26137.5138137.5▲ 5.51
13:22:23138138.5138▲ 61
13:22:07138138.5138▲ 61
13:21:58137.5138.5137.5▲ 5.51
13:21:51137.5138.5138.5▲ 6.51
13:21:50137.5138.5138.5▲ 6.52
13:21:48138138.5138▲ 61
13:21:48138138.5138▲ 61
13:21:47138138.5138▲ 610
13:21:41138138.5138▲ 61
13:21:19138138.5138.5▲ 6.51
13:21:19138138.5138.5▲ 6.51
13:21:10138138.5138.5▲ 6.51
13:20:42138138.5138▲ 61
13:20:40138138.5138▲ 62
13:20:35138138.5138▲ 61
13:20:31138138.5138▲ 61
13:20:29138138.5138.5▲ 6.51
13:20:08138138.5138.5▲ 6.51
13:20:00138138.5138▲ 61
13:19:56138138.5138▲ 61
13:19:53138138.5138▲ 65
13:19:49138138.5138.5▲ 6.51
13:19:40138138.5138▲ 62
13:19:40138138.5138▲ 61
13:19:15137.5138.5138.5▲ 6.51
13:19:08137.5138.5138.5▲ 6.51
13:19:03138138.5138▲ 63
13:18:56137.5138.5138.5▲ 6.52
13:18:41138138.5138▲ 68
13:18:27138138.5138.5▲ 6.51
13:18:03138138.5138▲ 61
13:18:03138138.5138▲ 61
13:17:46138138.5138.5▲ 6.51
13:17:43138138.5138▲ 66
13:17:40138138.5138▲ 61
13:17:29138138.5138▲ 63
13:17:15137.5138.5138.5▲ 6.51
13:17:09138138.5138▲ 61
13:17:09137.5138138▲ 62
13:17:05137.5138138▲ 61
13:16:24137.5138.5138.5▲ 6.51
13:16:20137.5138138▲ 61
13:16:13138138.5138▲ 61
13:16:05138138.5138▲ 61
13:15:43138138.5138▲ 61
13:15:43138138.5138▲ 63
13:15:43137.5138.5138.5▲ 6.51
13:15:23137.5138.5138.5▲ 6.52
13:15:02137.5138.5138.5▲ 6.51
13:14:21137.5138.5138.5▲ 6.51
13:14:00137.5138.5138.5▲ 6.51
13:14:00137.5138138▲ 61
13:13:41137.5138.5138.5▲ 6.51
13:13:39138138.5138▲ 61
13:13:38138138.5138▲ 61
13:13:18138138.5138▲ 61
13:13:13137.5138138▲ 61
13:13:03137.5138138▲ 61
13:12:40138138.5138▲ 61
13:12:37138138.5138▲ 61
13:12:37137.5138.5138.5▲ 6.51
13:12:36138138.5138▲ 61
13:12:36138138.5138▲ 61
13:12:21137.5138.5138.5▲ 6.51
13:11:41137.5138.5138.5▲ 6.51
13:11:38138138.5138▲ 61
13:11:19138138.5138▲ 63
13:11:17138138.5138▲ 61
13:11:17137.5138138▲ 61
13:11:05137.5138138▲ 62
13:11:01137.5138138▲ 61
13:10:21137.5138138▲ 61
13:09:44137.5138138▲ 61
13:09:12137.5138138▲ 62
13:08:20137.5138138▲ 61
13:07:40137.5138138▲ 61
13:07:38137.5138138▲ 61
13:07:00137.5138138▲ 61
13:06:46138138.5138▲ 614
13:06:46138138.5138▲ 610
13:06:46138138.5138▲ 61
13:06:20138138.5138.5▲ 6.51
13:06:14138138.5138▲ 61
13:05:50138138.5138.5▲ 6.55
13:05:40138138.5138.5▲ 6.51
13:05:21138138.5138.5▲ 6.55
13:05:11138138.5138▲ 61
13:05:10138138.5138.5▲ 6.51
13:05:00138138.5138.5▲ 6.51
13:04:57138138.5138.5▲ 6.51
13:04:20138138.5138.5▲ 6.51
13:04:02138138.5138.5▲ 6.51
13:03:40138138.5138.5▲ 6.51
13:03:33138138.5138.5▲ 6.54
13:03:00138138.5138.5▲ 6.51
13:02:44138138.5138.5▲ 6.510
13:02:00138138.5138.5▲ 6.51
13:01:40138138.5138.5▲ 6.54
13:00:20138138.5138.5▲ 6.51
13:00:15138138.5138▲ 61
13:00:01138138.5138▲ 61
12:59:40138138.5138.5▲ 6.51
12:59:23138138.5138.5▲ 6.51
12:59:16138138.5138.5▲ 6.51
12:59:01138138.5138.5▲ 6.51
12:58:42138138.5138.5▲ 6.51
12:58:20138138.5138.5▲ 6.51
12:57:40138138.5138.5▲ 6.51
12:57:13138138.5138.5▲ 6.51
12:57:00138138.5138.5▲ 6.51
12:56:20138138.5138.5▲ 6.51
12:55:40138138.5138.5▲ 6.51
12:55:16138138.5138▲ 61
12:55:00138138.5138.5▲ 6.51
12:54:20138138.5138.5▲ 6.51
12:54:00138138.5138▲ 61
12:53:41138138.5138.5▲ 6.51
12:53:04138138.5138.5▲ 6.51
12:53:01138138.5138.5▲ 6.51
12:52:47138.5139138.5▲ 6.52
12:52:44138.5139138.5▲ 6.57
12:52:43138.5139138.5▲ 6.53
12:52:43138138.5138.5▲ 6.58
12:52:21138138.5138.5▲ 6.51
12:51:55138138.5138.5▲ 6.51
12:51:41138138.5138.5▲ 6.51
12:51:24138.5139138.5▲ 6.51
12:51:15138.5139138.5▲ 6.51
12:51:15138138.5138.5▲ 6.51
12:51:01138139139▲ 71
12:50:41138138.5138.5▲ 6.51
12:50:37138.5139138.5▲ 6.51
12:50:37138138.5138.5▲ 6.51
12:50:29138138.5138.5▲ 6.51
12:50:21138138.5138.5▲ 6.51
12:50:12138.5139138.5▲ 6.51
12:50:11138.5139138.5▲ 6.51
12:49:41138138.5138.5▲ 6.51
12:49:29138.5139138.5▲ 6.51
12:49:29138.5139138.5▲ 6.53
12:49:13138138.5138.5▲ 6.51
12:49:02138138.5138.5▲ 6.520
12:49:01138138.5138.5▲ 6.51
12:48:35138138.5138.5▲ 6.52
12:48:21138138.5138.5▲ 6.51
12:48:04138138.5138.5▲ 6.51
12:47:41138138.5138.5▲ 6.51
12:47:03138138.5138.5▲ 6.51
12:47:01138138.5138.5▲ 6.51
12:46:57138138.5138.5▲ 6.51
12:46:21138138.5138.5▲ 6.51
12:45:41138138.5138.5▲ 6.51
12:45:01138138.5138.5▲ 6.51
12:44:20138138.5138.5▲ 6.51
12:43:41137.5138.5138.5▲ 6.51
12:43:09138138.5138▲ 65
12:43:00138138.5138.5▲ 6.51
12:42:40137.5138.5138.5▲ 6.52
12:42:22137.5138.5138.5▲ 6.54
12:42:20137.5138.5138.5▲ 6.51
12:41:53137.5138.5138.5▲ 6.51
12:41:41137.5138.5138.5▲ 6.51
12:41:01137.5138.5138.5▲ 6.51
12:40:48138138.5138▲ 61
12:40:28138138.5138▲ 61
12:40:20137.5138.5138.5▲ 6.51
12:40:11138138.5138▲ 61
12:39:56138138.5138▲ 61
12:39:40137.5138.5138.5▲ 6.51
12:39:20138138.5138▲ 61
12:39:00137.5138.5138.5▲ 6.51
12:38:46137.5138138▲ 61
12:38:42137.5138138▲ 62
12:38:35137.5138138▲ 61
12:38:26137.5138138▲ 61
12:37:40137.5138138▲ 61
12:37:00137.5138138▲ 61
12:36:20137.5138138▲ 61
12:35:40137.5138138▲ 61
12:35:00137.5138138▲ 61
12:34:20137.5138138▲ 61
12:33:44137.5138138▲ 62
12:33:40137.5138138▲ 61
12:33:00137.5138138▲ 61
12:33:00137.5138138▲ 61
12:32:47137.5138138▲ 61
12:32:45137.5138138▲ 63
12:32:20137.5138138▲ 61
12:31:40137.5138138▲ 61
12:31:27137.5138137.5▲ 5.51
12:31:07137.5138138▲ 61
12:31:00137.5138138▲ 61
12:30:20137.5138138▲ 61
12:29:40137.5138138▲ 61
12:29:14137.5138138▲ 62
12:29:00137.5138138▲ 61
12:28:20137.5138138▲ 61
12:28:10137.5138138▲ 61
12:27:40137.5138138▲ 61
12:27:02137.5138138▲ 61
12:26:21137.5138137.5▲ 5.51
12:25:08137.5138137.5▲ 5.51
12:23:20137.5138137.5▲ 5.51
12:22:04137.5138137.5▲ 5.51
12:21:29137.5138138▲ 61
12:20:29138138.5138▲ 69
12:19:19138138.5138▲ 61
12:19:16137.5138138▲ 62
12:16:12137.5138138▲ 61
12:16:07137.5138138▲ 61
12:15:49137.5138138▲ 61
12:14:35137.5138138▲ 62
12:12:09138138.5138▲ 63
12:12:09138138.5138▲ 61
12:11:33138138.5138▲ 61
12:11:33138138.5138▲ 61
12:11:30137.5138138▲ 64
12:11:28137.5138138▲ 62
12:11:23137.5138138▲ 61
12:11:06137.5138138▲ 61
12:08:40137.5138138▲ 61
12:06:54138138.5138▲ 69
12:06:54138138.5138▲ 611
12:06:54138138.5138.5▲ 6.51
12:05:21138138.5138.5▲ 6.51
12:04:49138138.5138.5▲ 6.51
12:04:22138138.5138.5▲ 6.51
12:04:21138138.5138.5▲ 6.51
12:02:16138138.5138.5▲ 6.51
12:00:48138138.5138.5▲ 6.51
12:00:44138138.5138.5▲ 6.51
11:59:27138138.5138.5▲ 6.53
11:58:58138138.5138.5▲ 6.51
11:58:04138138.5138.5▲ 6.51
11:57:24138138.5138.5▲ 6.51
11:56:59138.5139138.5▲ 6.53
11:56:30138.5139138.5▲ 6.54
11:55:56138139139▲ 71
11:55:34138138.5138.5▲ 6.51
11:55:17138.5139138.5▲ 6.51
11:55:11138.5139138.5▲ 6.51
11:54:49138.5139138.5▲ 6.51
11:54:45138.5139138.5▲ 6.51
11:54:40138.5139138.5▲ 6.52
11:54:39138138.5138.5▲ 6.55
11:54:33138.5139138.5▲ 6.515
11:54:24138.5139139▲ 72
11:54:21138.5139138.5▲ 6.53
11:54:08138.5139138.5▲ 6.51
11:53:54138.5139138.5▲ 6.51
11:53:42138.5139139▲ 71
11:53:39138.5139139▲ 73
11:53:35138.5139139▲ 71
11:53:31138.5139139▲ 71
11:53:22138.5139139▲ 71
11:53:16138.5139139▲ 71
11:53:14138.5139139▲ 71
11:53:12139139.5139▲ 71
11:53:12138.5139139▲ 71
11:53:11138.5139139▲ 71
11:53:08138.5139139▲ 71
11:53:06138.5139139▲ 71
11:53:06138.5139139▲ 71
11:53:02138.5139139▲ 75
11:52:58138.5139139▲ 71
11:52:56138.5139139▲ 77
11:52:27138.5139139▲ 71
11:52:05138.5139139▲ 71
11:51:57138.5139139▲ 71
11:51:55138.5139139▲ 72
11:51:49138.5139139▲ 71
11:51:49138.5139139▲ 71
11:51:47138.5139139▲ 72
11:51:46138.5139139▲ 71
11:51:45138.5139139▲ 71
11:51:44138.5139139▲ 71

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
183 175 5531 22794
融券買進 融券賣出 融券餘額 融券限額
16 58 293 22794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 24 92 30
2025/07/31 -30 0 -11
2025/07/30 81 0 15
2025/07/29 -183 -5 -2
2025/07/28 -41 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB20.15△0.05△0.25%
競爭者 6243迅杰USB36.15----
競爭者 8054安國USB111.5△1△0.9%
競爭者 5269祥碩控制IC1945△35△1.83%
競爭者 8054安國控制IC111.5△1△0.9%
競爭者 3035智原設計IP157△4.5△2.95%
競爭者 3443創意設計IP1255△40△3.29%
競爭者 6643M31設計IP507△9△1.81%
上游供應商 2441超豐IC封裝62△0.4△0.65%
上游供應商 2303聯電專業晶圓代工41.05▽0.5▽1.2%
上游供應商 2344華邦電專業晶圓代工17.6△0.25△1.44%
下游客戶 2380虹光掃瞄器4.11△0.08△1.99%
下游客戶 4915致伸掃瞄器73.5△0.7△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6104 創 惟

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 84
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 7
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。