MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6108 競國

競國 6108

25.65

▽0.05(▽0.19%)
開盤： 26.10   最高： 26.10   最低： 25.30
昨收： 25.70   買進： 25.60   賣出： 25.65
總量： 1,520   金額： 0.39億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▼ 0.058
13:30:0025.625.6525.65▼ 0.0563
13:24:4525.525.5525.55▼ 0.152
13:22:4825.5525.625.55▼ 0.1518
13:22:2425.5525.625.55▼ 0.154
13:22:1525.5525.625.55▼ 0.155
13:22:0825.5525.625.55▼ 0.151
13:21:2425.625.6525.6▼ 0.11
13:20:4325.625.6525.6▼ 0.11
13:20:4025.5525.625.6▼ 0.15
13:20:2025.5525.625.6▼ 0.11
13:19:2225.5525.625.6▼ 0.11
13:19:2025.5525.625.6▼ 0.11
13:19:1625.5525.625.55▼ 0.154
13:18:3225.5525.625.6▼ 0.11
13:18:3025.5525.625.6▼ 0.11
13:18:2325.5525.625.55▼ 0.151
13:17:5525.5525.625.55▼ 0.151
13:17:1425.5525.625.55▼ 0.153
13:16:1725.5525.625.6▼ 0.12
13:14:2025.525.5525.55▼ 0.153
13:14:2025.5525.625.55▼ 0.157
13:14:0825.5525.625.55▼ 0.155
13:12:2225.525.5525.55▼ 0.153
13:11:5325.5525.625.55▼ 0.1514
13:11:1725.525.5525.55▼ 0.151
13:11:0325.5525.625.55▼ 0.157
13:10:5425.5525.625.55▼ 0.152
13:10:4525.5525.625.55▼ 0.151
13:09:3325.5525.625.55▼ 0.156
13:07:5525.525.5525.55▼ 0.153
13:07:1825.5525.625.55▼ 0.155
13:07:1825.5525.625.55▼ 0.154
13:06:0625.5525.625.6▼ 0.11
13:05:2125.525.5525.55▼ 0.153
13:05:1925.525.5525.5▼ 0.21
13:04:4325.525.5525.5▼ 0.22
13:04:4225.525.5525.5▼ 0.22
13:04:3425.525.5525.5▼ 0.21
13:04:2925.525.5525.5▼ 0.23
13:04:0025.525.5525.5▼ 0.21
13:03:5125.4525.525.5▼ 0.210
13:02:5625.4525.525.45▼ 0.252
13:02:5225.4525.525.5▼ 0.21
13:02:4225.4525.525.45▼ 0.251
13:02:2225.525.5525.5▼ 0.22
13:02:2125.525.5525.5▼ 0.25
13:02:0925.525.5525.5▼ 0.25
13:01:5925.525.5525.5▼ 0.22
13:01:5325.525.5525.5▼ 0.21
13:01:4225.5525.625.55▼ 0.151
12:59:2325.525.5525.55▼ 0.152
12:59:2325.525.5525.55▼ 0.151
12:59:2325.5525.625.55▼ 0.155
12:58:4125.5525.625.55▼ 0.153
12:58:0225.625.6525.6▼ 0.16
12:58:0225.625.6525.6▼ 0.13
12:55:3825.625.6525.6▼ 0.12
12:55:0125.625.6525.6▼ 0.11
12:51:2025.6525.725.65▼ 0.051
12:51:2025.625.6525.65▼ 0.051
12:51:2025.6525.725.6▼ 0.14
12:51:2025.6525.725.65▼ 0.052
12:51:1225.6525.725.65▼ 0.052
12:47:1025.6525.725.7--1
12:47:1025.725.7525.7--1
12:47:1025.725.7525.7--10
12:46:2725.6525.725.7--1
12:45:0725.6525.725.65▼ 0.051
12:44:1425.6525.725.7--1
12:43:3325.6525.725.7--1
12:42:3725.725.7525.7--1
12:39:2425.6525.725.7--1
12:39:2425.725.825.7--12
12:38:4725.725.7525.75▲ 0.051
12:38:4725.7525.825.75▲ 0.059
12:37:5225.7525.825.75▲ 0.051
12:37:5025.7525.825.8▲ 0.12
12:36:1825.7525.825.8▲ 0.11
12:32:2125.725.7525.75▲ 0.051
12:32:1925.725.7525.7--1
12:31:2025.725.7525.7--2
12:28:4225.725.7525.7--1
12:28:3725.725.7525.7--1
12:28:1025.7525.825.75▲ 0.051
12:28:0625.7525.825.75▲ 0.052
12:27:2725.6525.7525.75▲ 0.055
12:27:2325.6525.7525.75▲ 0.051
12:24:3325.825.8525.8▲ 0.11
12:24:2825.825.8525.8▲ 0.16
12:23:2025.8525.925.85▲ 0.153
12:22:3025.8525.925.9▲ 0.22
12:21:5925.8525.925.9▲ 0.21
12:21:2025.8525.925.9▲ 0.21
12:20:5625.8525.925.9▲ 0.22
12:20:5625.825.925.9▲ 0.25
12:19:5525.925.9525.9▲ 0.27
12:19:4125.925.9525.95▲ 0.251
12:19:2325.952625.95▲ 0.251
12:19:2025.925.9525.95▲ 0.251
12:19:1425.952625.95▲ 0.251
12:19:1425.925.9525.95▲ 0.251
12:19:1425.952625.95▲ 0.253
12:19:1425.952625.95▲ 0.2510
12:19:1025.952625.95▲ 0.251
12:19:0025.952625.95▲ 0.251
12:18:0425.925.9525.95▲ 0.251
12:17:4725.92625.9▲ 0.22
12:17:3325.92625.9▲ 0.21
12:17:1925.92625.9▲ 0.21
12:17:0525.8525.925.9▲ 0.21
12:17:0425.8525.925.9▲ 0.21
12:15:3325.92625.9▲ 0.26
12:14:5525.825.925.9▲ 0.25
12:14:5525.825.8525.85▲ 0.156
12:14:5525.7525.825.8▲ 0.11
12:14:5525.7525.825.8▲ 0.112
12:14:5525.7525.825.8▲ 0.14
12:14:5525.7525.825.8▲ 0.112
12:14:5525.6525.7525.75▲ 0.051
12:14:5525.6525.7525.75▲ 0.056
12:14:5525.625.725.7--11
12:14:5525.5525.625.7--148
12:14:5525.5525.625.65▼ 0.0516
12:14:5525.5525.625.6▼ 0.110
12:14:0125.525.5525.55▼ 0.152
12:13:5225.5525.625.55▼ 0.158
12:11:4025.5525.625.6▼ 0.11
12:11:2425.5525.625.6▼ 0.11
12:10:5825.5525.625.6▼ 0.11
12:10:2525.5525.625.6▼ 0.13
12:09:5425.5525.625.6▼ 0.15
12:08:0525.5525.625.55▼ 0.151
12:06:2225.525.5525.55▼ 0.151
12:05:4425.525.5525.55▼ 0.152
12:02:3825.525.5525.55▼ 0.155
12:00:4025.525.5525.5▼ 0.21
12:00:0125.525.5525.5▼ 0.22
11:53:4425.5525.625.55▼ 0.151
11:48:5625.4525.5525.55▼ 0.151
11:47:0525.4525.525.5▼ 0.21
11:46:5825.4525.525.5▼ 0.22
11:46:3825.525.5525.5▼ 0.24
11:44:2725.525.5525.5▼ 0.21
11:41:0425.525.5525.5▼ 0.22
11:40:5425.4525.525.5▼ 0.210
11:40:2325.4525.525.5▼ 0.21
11:38:1225.4525.525.5▼ 0.26
11:31:2325.4525.525.45▼ 0.251
11:31:0025.4525.525.5▼ 0.22
11:27:4025.4525.525.5▼ 0.21
11:27:3925.525.5525.5▼ 0.211
11:25:1425.4525.525.5▼ 0.21
11:23:5525.4525.525.5▼ 0.23
11:13:4325.4525.525.45▼ 0.251
11:12:5225.425.4525.45▼ 0.2547
11:12:5225.4525.525.45▼ 0.253
11:12:3125.4525.525.5▼ 0.25
11:11:3025.4525.525.45▼ 0.256
11:09:5725.4525.525.5▼ 0.21
11:09:2725.4525.525.5▼ 0.22
11:08:1025.425.4525.45▼ 0.252
11:07:0925.425.4525.4▼ 0.31
11:06:5425.425.4525.4▼ 0.31
11:06:4425.425.4525.4▼ 0.31
10:59:1025.4525.525.45▼ 0.253
10:58:0525.4525.525.45▼ 0.253
10:56:2325.4525.525.45▼ 0.251
10:55:4325.525.625.5▼ 0.23
10:52:3925.525.625.5▼ 0.21
10:52:1825.5525.625.55▼ 0.151
10:49:5025.525.5525.55▼ 0.151
10:48:0125.4525.5525.55▼ 0.152
10:45:2025.4525.525.5▼ 0.21
10:42:0725.4525.525.5▼ 0.21
10:41:3625.4525.525.5▼ 0.21
10:39:3625.4525.525.5▼ 0.21
10:39:0725.4525.525.5▼ 0.21
10:33:0425.4525.525.45▼ 0.251
10:32:5025.4525.525.45▼ 0.252
10:32:3225.4525.525.45▼ 0.252
10:32:1825.4525.525.5▼ 0.22
10:31:5225.4525.525.5▼ 0.21
10:30:2825.4525.525.5▼ 0.21
10:30:1725.4525.525.5▼ 0.22
10:30:1625.4525.525.5▼ 0.21
10:30:1225.4525.525.5▼ 0.22
10:29:5925.4525.525.5▼ 0.21
10:29:4525.4525.525.5▼ 0.21
10:29:1825.4525.525.5▼ 0.24
10:28:5725.4525.525.5▼ 0.21
10:24:4625.4525.525.45▼ 0.251
10:23:2125.425.4525.45▼ 0.251
10:23:0725.425.4525.45▼ 0.251
10:22:5425.425.4525.4▼ 0.31
10:22:0525.425.4525.4▼ 0.34
10:21:4125.425.4525.4▼ 0.31
10:19:5525.425.4525.4▼ 0.32
10:19:1725.425.4525.4▼ 0.35
10:19:0825.425.4525.4▼ 0.31
10:15:2925.425.525.4▼ 0.31
10:14:1425.425.4525.45▼ 0.251
10:12:3725.425.4525.45▼ 0.252
10:11:1925.425.525.5▼ 0.21
10:11:0825.4525.525.45▼ 0.252
10:11:0825.4525.525.45▼ 0.2510
10:10:1525.4525.525.45▼ 0.253
10:06:1225.3525.425.4▼ 0.31
10:06:1125.3525.425.4▼ 0.313
10:06:1125.425.525.4▼ 0.37
10:05:5925.425.525.4▼ 0.35
10:05:5425.425.525.4▼ 0.31
10:04:4225.4525.525.45▼ 0.251
10:04:4225.4525.525.45▼ 0.252
10:03:5725.3525.425.4▼ 0.31
10:03:5025.325.425.4▼ 0.31
10:03:4925.3525.425.3▼ 0.46
10:03:4925.3525.425.35▼ 0.354
10:03:4225.425.4525.4▼ 0.327
10:03:2925.4525.525.45▼ 0.2513
10:03:0925.4525.525.45▼ 0.255
10:03:0825.4525.525.5▼ 0.21
10:03:0825.4525.525.5▼ 0.22
09:59:2925.4525.525.5▼ 0.22
09:58:5025.4525.525.45▼ 0.253
09:58:4425.4525.525.45▼ 0.251
09:58:1425.4525.525.45▼ 0.258
09:57:5925.4525.5525.45▼ 0.251
09:57:3025.4525.5525.45▼ 0.251
09:57:0925.4525.5525.45▼ 0.255
09:55:1825.525.5525.5▼ 0.21
09:55:1825.525.5525.5▼ 0.21
09:54:2125.525.5525.5▼ 0.21
09:53:4825.525.5525.5▼ 0.26
09:52:5525.5525.625.55▼ 0.155
09:51:2825.525.625.5▼ 0.22
09:50:1425.4525.525.5▼ 0.23
09:49:5925.4525.525.5▼ 0.22
09:49:2025.525.5525.5▼ 0.234
09:48:2625.5525.725.55▼ 0.154
09:47:3025.5525.725.7--1
09:46:2325.625.725.7--1
09:46:0825.6525.725.65▼ 0.053
09:45:1625.5525.725.7--2
09:44:4225.5525.6525.7--1
09:44:4225.5525.6525.65▼ 0.054
09:44:1225.5525.6525.65▼ 0.053
09:43:5025.5525.6525.55▼ 0.1527
09:37:0325.625.6525.55▼ 0.1515
09:36:0925.6525.725.65▼ 0.0515
09:32:5125.625.725.7--12
09:31:4725.625.725.7--13
09:29:1925.625.6525.6▼ 0.11
09:28:5325.625.6525.6▼ 0.15
09:28:3225.625.725.6▼ 0.11
09:25:3325.625.6525.55▼ 0.152
09:25:1525.525.6525.65▼ 0.051
09:24:4525.5525.6525.55▼ 0.151
09:24:1325.5525.6525.65▼ 0.051
09:23:5825.525.5525.55▼ 0.153
09:21:5425.525.625.5▼ 0.25
09:21:4225.525.6525.5▼ 0.213
09:21:2825.525.6525.5▼ 0.21
09:21:1125.5525.6525.5▼ 0.210
09:21:1125.5525.6525.55▼ 0.1523
09:19:5425.625.6525.55▼ 0.159
09:19:4725.625.725.6▼ 0.11
09:17:5025.625.725.6▼ 0.15
09:17:1925.625.725.7--5
09:16:4625.6525.725.65▼ 0.054
09:16:2925.625.725.7--1
09:15:4925.625.725.6▼ 0.13
09:15:2125.625.725.7--1
09:13:3625.725.7525.7--3
09:13:2725.7525.825.75▲ 0.051
09:11:4325.7525.8525.85▲ 0.159
09:10:4225.7525.925.75▲ 0.051
09:10:0125.725.8525.85▲ 0.151
09:09:1425.625.6525.65▼ 0.051
09:09:0725.625.6525.6▼ 0.11
09:09:0225.625.6525.6▼ 0.12
09:08:3225.5525.6525.6▼ 0.12
09:07:5225.525.5525.55▼ 0.154
09:07:5225.525.5525.55▼ 0.152
09:07:4925.525.6525.55▼ 0.151
09:07:1625.5525.6525.6▼ 0.1104
09:06:1725.6525.7525.75▲ 0.051
09:06:1425.7525.825.7--26
09:05:1125.725.825.7--6
09:04:1925.6525.825.8▲ 0.130
09:02:4225.725.8525.7--34
09:01:2425.7525.9525.8▲ 0.125
09:00:3625.825.9525.75▲ 0.055
09:00:1425.825.925.8▲ 0.14
09:00:1425.8525.925.8▲ 0.11
09:00:1425.8525.925.85▲ 0.151
09:00:0925.926.125.9▲ 0.24
09:00:092626.126▲ 0.34
09:00:09----26.1▲ 0.441

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 46 1809 39248
融券買進 融券賣出 融券餘額 融券限額
0 4 38 39248

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 7
2025/09/22 27 0 1
2025/09/19 6 0 7
2025/09/18 -11 0 1
2025/09/17 -3 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6194育富MB板30.05△0.1△0.33%
競爭者 6210慶生MB板18△0.2△1.12%
競爭者 3044健鼎印刷電路板557△15△2.77%
競爭者 3715定穎投控印刷電路板133△3.5△2.7%
競爭者 8213志超印刷電路板33.85▽0.4▽1.17%
競爭者 2313華通網路板248.5△22.5△9.96%
競爭者 2368金像電網路板1215△110△9.95%
競爭者 5355佳總網路板7.87△0.47△6.35%
競爭者 5439高技網路板261△8△3.16%
競爭者 5469瀚宇博網路板78.4△2.5△3.29%
上游供應商 4542科嶠PCB曝光機358△21.5△6.39%
上游供應商 1785光洋科金屬材料102.5----
上游供應商 1303南亞基板286△26△10%
上游供應商 5481華韡基板21.7▽0.15▽0.69%
上游供應商 5481新華基板21.7▽0.15▽0.69%
上游供應商 6213聯茂基板751△68△9.96%
上游供應商 6274台燿基板1780△160△9.88%
上游供應商 8358金居銅箔570△51△9.83%
下游客戶 3372典範CMOS載板16.35▽0.55▽3.25%
下游客戶 3711日月光投控CMOS載板742△29△4.07%
下游客戶 6257矽格CMOS載板260△2.5△0.97%
下游客戶 3593力銘Inverter10.75△0.1△0.94%
下游客戶 2317鴻海iPod254△3△1.2%
下游客戶 1303南亞LCM載板286△26△10%
下游客戶 2393億光LED載板67△1.6△2.45%
下游客戶 3031佰鴻LED載板32.9△0.1△0.3%
下游客戶 6168宏齊LED載板47.1△1.1△2.39%
下游客戶 2357華碩主機板995△33△3.43%
下游客戶 2377微星主機板155----
下游客戶 2301光寶科紅外線傳輸模組298△16.5△5.86%
下游客戶 8059凱碩數據機17.8▽0.25▽1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台��期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6108 競 國

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。