6111 大宇資

14:30:00	--	--	70.7	▼ 0.8	2
13:30:00	70.6	70.7	70.7	▼ 0.8	33
13:23:03	70.7	70.8	70.7	▼ 0.8	1
13:21:58	70.7	70.9	70.7	▼ 0.8	1
13:20:05	70.8	70.9	70.8	▼ 0.7	1
13:19:35	70.8	70.9	70.8	▼ 0.7	3
13:19:20	70.8	70.9	70.8	▼ 0.7	2
13:18:14	70.8	70.9	70.9	▼ 0.6	2
13:17:15	70.7	70.9	70.9	▼ 0.6	2
13:16:58	70.8	70.9	70.8	▼ 0.7	1
13:16:31	70.7	70.9	70.7	▼ 0.8	1
13:14:38	70.7	70.9	70.7	▼ 0.8	1
13:13:32	70.6	70.7	70.7	▼ 0.8	3
13:13:22	70.6	70.7	70.6	▼ 0.9	1
13:13:10	70.6	70.7	70.7	▼ 0.8	1
13:13:01	70.6	70.7	70.6	▼ 0.9	1
13:12:14	70.6	70.7	70.6	▼ 0.9	1
13:10:55	70.6	70.7	70.6	▼ 0.9	1
13:10:05	70.6	70.7	70.6	▼ 0.9	13
13:09:55	70.7	70.8	70.7	▼ 0.8	5
13:08:55	70.7	70.8	70.8	▼ 0.7	1
13:08:33	70.7	70.8	70.7	▼ 0.8	2
13:08:14	70.7	70.8	70.7	▼ 0.8	1
13:08:14	70.7	70.8	70.7	▼ 0.8	2
13:08:14	70.7	70.8	70.7	▼ 0.8	1
13:08:12	70.7	70.8	70.7	▼ 0.8	2
13:08:12	70.7	70.8	70.7	▼ 0.8	1
13:08:12	70.7	70.8	70.7	▼ 0.8	2
13:08:00	70.8	70.9	70.8	▼ 0.7	11
13:08:00	70.8	70.9	70.8	▼ 0.7	2
13:07:43	70.8	70.9	70.8	▼ 0.7	1
13:06:50	70.8	70.9	70.8	▼ 0.7	1
13:04:15	70.8	70.9	70.9	▼ 0.6	1
13:03:43	70.8	70.9	70.9	▼ 0.6	1
13:02:45	70.8	70.9	70.9	▼ 0.6	1
13:00:40	70.8	70.9	70.8	▼ 0.7	1
13:00:38	70.8	70.9	70.9	▼ 0.6	1
13:00:30	70.8	70.9	70.9	▼ 0.6	1
12:55:24	70.8	70.9	70.8	▼ 0.7	1
12:53:41	70.8	70.9	70.8	▼ 0.7	1
12:52:14	70.7	70.8	70.8	▼ 0.7	2
12:50:56	70.6	70.7	70.7	▼ 0.8	2
12:49:42	70.7	70.8	70.7	▼ 0.8	1
12:49:24	70.7	70.8	70.7	▼ 0.8	1
12:46:58	70.7	70.8	70.7	▼ 0.8	2
12:46:39	70.7	70.8	70.8	▼ 0.7	1
12:45:31	70.7	70.8	70.7	▼ 0.8	1
12:44:41	70.7	70.9	70.7	▼ 0.8	1
12:44:30	70.6	70.7	70.7	▼ 0.8	3
12:44:30	70.6	70.7	70.7	▼ 0.8	1
12:44:29	70.7	70.9	70.7	▼ 0.8	6
12:44:02	70.6	70.7	70.7	▼ 0.8	1
12:44:02	70.6	70.7	70.7	▼ 0.8	5
12:44:02	70.6	70.7	70.7	▼ 0.8	1
12:41:33	70.6	70.7	70.6	▼ 0.9	1
12:41:33	70.6	70.7	70.6	▼ 0.9	1
12:38:44	70.6	70.7	70.7	▼ 0.8	1
12:38:15	70.6	70.7	70.7	▼ 0.8	1
12:37:50	70.6	70.7	70.6	▼ 0.9	1
12:37:49	70.6	70.7	70.6	▼ 0.9	2
12:37:16	70.6	70.7	70.6	▼ 0.9	1
12:36:46	70.6	70.7	70.6	▼ 0.9	8
12:35:53	70.6	70.7	70.7	▼ 0.8	2
12:34:27	70.6	70.7	70.7	▼ 0.8	1
12:33:00	70.6	70.7	70.6	▼ 0.9	1
12:32:07	70.6	70.7	70.6	▼ 0.9	1
12:29:33	70.6	70.7	70.7	▼ 0.8	2
12:27:43	70.6	70.7	70.6	▼ 0.9	10
12:27:34	70.6	70.7	70.6	▼ 0.9	2
12:25:37	70.7	70.8	70.7	▼ 0.8	5
12:24:40	70.7	70.8	70.7	▼ 0.8	1
12:23:28	70.7	70.8	70.8	▼ 0.7	1
12:22:04	70.8	70.9	70.8	▼ 0.7	1
12:22:04	70.8	70.9	70.8	▼ 0.7	1
12:18:03	70.7	70.8	70.8	▼ 0.7	2
12:16:13	70.7	70.8	70.7	▼ 0.8	1
12:15:15	70.7	70.8	70.7	▼ 0.8	2
12:13:47	70.7	70.8	70.7	▼ 0.8	10
12:13:24	70.7	70.8	70.7	▼ 0.8	1
12:13:16	70.7	70.8	70.7	▼ 0.8	2
12:13:09	70.7	70.8	70.7	▼ 0.8	1
12:10:37	70.7	70.8	70.7	▼ 0.8	1
12:08:00	70.8	70.9	70.8	▼ 0.7	1
12:06:40	70.7	70.8	70.8	▼ 0.7	1
12:06:39	70.7	70.8	70.7	▼ 0.8	1
12:05:48	70.7	70.8	70.8	▼ 0.7	1
12:05:26	70.7	70.8	70.8	▼ 0.7	1
12:01:17	70.7	70.8	70.8	▼ 0.7	1
12:00:25	70.7	70.8	70.8	▼ 0.7	1
11:58:46	70.8	70.9	70.8	▼ 0.7	3
11:58:09	70.8	70.9	70.8	▼ 0.7	1
11:53:18	70.8	70.9	70.8	▼ 0.7	8
11:53:17	70.8	70.9	70.9	▼ 0.6	1
11:52:58	70.8	70.9	70.8	▼ 0.7	1
11:52:43	70.8	70.9	70.9	▼ 0.6	1
11:51:31	70.9	71	70.9	▼ 0.6	1
11:51:09	70.9	71	70.9	▼ 0.6	1
11:49:13	70.8	70.9	70.9	▼ 0.6	1
11:48:38	70.9	71	70.9	▼ 0.6	2
11:46:00	70.8	71	70.8	▼ 0.7	2
11:44:37	70.8	70.9	70.9	▼ 0.6	1
11:43:46	70.8	70.9	70.9	▼ 0.6	1
11:43:36	70.8	70.9	70.9	▼ 0.6	1
11:43:31	70.8	70.9	70.9	▼ 0.6	1
11:42:53	70.8	70.9	70.9	▼ 0.6	1
11:36:34	70.8	70.9	70.9	▼ 0.6	2
11:35:31	70.8	70.9	70.9	▼ 0.6	1
11:32:09	70.8	70.9	70.8	▼ 0.7	2
11:31:09	70.8	70.9	70.8	▼ 0.7	1
11:30:55	70.8	70.9	70.9	▼ 0.6	1
11:28:30	70.7	70.8	70.8	▼ 0.7	1
11:27:41	70.7	70.8	70.8	▼ 0.7	11
11:26:44	70.7	70.8	70.7	▼ 0.8	1
11:26:41	70.7	70.8	70.7	▼ 0.8	1
11:25:25	70.7	70.8	70.8	▼ 0.7	1
11:25:17	70.7	70.8	70.8	▼ 0.7	1
11:25:01	70.7	70.8	70.8	▼ 0.7	1
11:24:19	70.7	70.8	70.8	▼ 0.7	1
11:22:39	70.8	70.9	70.8	▼ 0.7	1
11:21:30	70.7	70.8	70.8	▼ 0.7	1
11:21:12	70.7	70.8	70.7	▼ 0.8	1
11:21:03	70.7	70.8	70.7	▼ 0.8	1
11:19:13	70.7	70.8	70.8	▼ 0.7	1
11:17:24	70.7	70.8	70.7	▼ 0.8	1
11:16:50	70.7	70.8	70.7	▼ 0.8	3
11:16:22	70.7	70.8	70.8	▼ 0.7	1
11:16:01	70.7	70.9	70.7	▼ 0.8	1
11:15:03	70.7	70.9	70.7	▼ 0.8	1
11:13:16	70.7	70.9	70.7	▼ 0.8	5
11:12:58	70.8	70.9	70.8	▼ 0.7	1
11:12:35	70.8	70.9	70.9	▼ 0.6	1
11:12:25	70.8	70.9	70.9	▼ 0.6	1
11:12:20	70.8	70.9	70.9	▼ 0.6	1
11:12:04	70.8	70.9	70.9	▼ 0.6	1
11:11:26	70.8	70.9	70.9	▼ 0.6	1
11:10:37	70.7	70.8	70.8	▼ 0.7	1
11:10:06	70.7	70.9	70.9	▼ 0.6	1
11:08:39	70.7	70.9	70.7	▼ 0.8	1
11:07:36	70.7	70.9	70.7	▼ 0.8	1
11:07:20	70.7	70.9	70.7	▼ 0.8	2
11:06:51	70.7	70.8	70.8	▼ 0.7	11
11:05:45	70.7	70.8	70.7	▼ 0.8	2
11:05:28	70.7	70.8	70.8	▼ 0.7	1
11:05:10	70.7	70.8	70.6	▼ 0.9	6
11:05:10	70.7	70.8	70.7	▼ 0.8	1
11:04:32	70.7	70.9	70.7	▼ 0.8	1
11:03:55	70.7	70.9	70.7	▼ 0.8	2
11:03:49	70.7	70.9	70.7	▼ 0.8	1
11:03:32	70.8	70.9	70.8	▼ 0.7	1
11:03:22	70.8	70.9	70.8	▼ 0.7	1
11:02:25	70.8	71	70.8	▼ 0.7	1
11:02:25	70.8	70.9	70.9	▼ 0.6	3
11:02:19	70.6	70.8	70.8	▼ 0.7	1
11:02:06	70.6	70.9	70.6	▼ 0.9	1
11:01:52	70.7	70.9	70.7	▼ 0.8	1
11:01:33	70.6	70.7	70.7	▼ 0.8	1
11:01:32	70.9	71	70.6	▼ 0.9	19
11:01:32	70.9	71	70.7	▼ 0.8	11
11:01:32	70.9	71	70.8	▼ 0.7	22
11:01:32	70.9	71	70.9	▼ 0.6	8
11:00:46	70.9	71	71	▼ 0.5	1
11:00:36	70.9	71	71	▼ 0.5	1
10:59:43	71	71.2	71	▼ 0.5	29
10:59:27	71.1	71.2	71.1	▼ 0.4	6
10:58:22	71.1	71.2	71.1	▼ 0.4	1
10:57:03	71.1	71.2	71.1	▼ 0.4	1
10:57:03	71.2	71.3	71.2	▼ 0.3	12
10:56:20	71.3	71.4	71.3	▼ 0.2	1
10:50:52	71.3	71.4	71.3	▼ 0.2	3
10:46:40	71.3	71.4	71.3	▼ 0.2	1
10:38:58	71.2	71.5	71.2	▼ 0.3	1
10:37:59	71.3	71.6	71.3	▼ 0.2	2
10:34:13	71.3	71.5	71.3	▼ 0.2	2
10:33:29	71.4	71.5	71.4	▼ 0.1	3
10:33:29	71.5	71.6	71.5	--	2
10:32:17	71.4	71.5	71.5	--	2
10:28:56	71.3	71.4	71.4	▼ 0.1	4
10:26:11	71.3	71.4	71.3	▼ 0.2	1
10:17:19	71.3	71.5	71.3	▼ 0.2	1
10:15:45	71.1	71.2	71.2	▼ 0.3	2
10:15:45	71.1	71.2	71.2	▼ 0.3	1
10:12:47	71.1	71.2	71.1	▼ 0.4	1
10:12:16	71.1	71.2	71.1	▼ 0.4	1
10:10:35	71.1	71.2	71.2	▼ 0.3	1
10:09:36	71.1	71.2	71.1	▼ 0.4	1
10:09:03	71	71.1	71.1	▼ 0.4	4
10:08:23	71	71.1	71.1	▼ 0.4	1
10:08:01	71	71.1	71	▼ 0.5	1
10:07:56	71	71.1	71	▼ 0.5	2
10:07:48	71	71.1	71	▼ 0.5	1
10:07:44	71	71.1	71	▼ 0.5	2
10:07:39	71	71.1	71	▼ 0.5	1
10:07:32	71	71.1	71	▼ 0.5	11
10:07:15	71	71.1	71.1	▼ 0.4	1
10:07:09	71	71.1	71.1	▼ 0.4	1
10:06:34	71.1	71.2	71.1	▼ 0.4	1
10:06:34	71.1	71.2	71.1	▼ 0.4	3
10:06:34	71.1	71.2	71.1	▼ 0.4	4
10:06:27	71.2	71.3	71.2	▼ 0.3	4
10:06:27	71.2	71.3	71.2	▼ 0.3	1
10:06:25	71.2	71.3	71.2	▼ 0.3	1
10:06:25	71.2	71.3	71.2	▼ 0.3	2
10:06:25	71.2	71.3	71.2	▼ 0.3	5
10:06:24	71.2	71.3	71.2	▼ 0.3	1
10:05:47	71.2	71.3	71.2	▼ 0.3	2
10:04:57	71.2	71.3	71.3	▼ 0.2	1
10:04:20	71.2	71.3	71.2	▼ 0.3	1
10:02:03	71.3	71.4	71.3	▼ 0.2	1
10:01:21	71.2	71.4	71.2	▼ 0.3	2
10:00:43	71.2	71.3	71.3	▼ 0.2	2
10:00:25	71.2	71.3	71.2	▼ 0.3	1
09:59:57	71.2	71.3	71.2	▼ 0.3	1
09:59:18	71.2	71.4	71.2	▼ 0.3	10
09:59:00	71.3	71.4	71.3	▼ 0.2	2
09:57:13	71.3	71.4	71.3	▼ 0.2	10
09:56:47	71.3	71.4	71.4	▼ 0.1	1
09:56:33	71.3	71.4	71.3	▼ 0.2	2
09:56:13	71.3	71.4	71.3	▼ 0.2	1
09:56:04	71.4	71.5	71.4	▼ 0.1	2
09:56:00	71.4	71.5	71.4	▼ 0.1	1
09:55:24	71.4	71.5	71.4	▼ 0.1	2
09:53:41	71.5	71.6	71.5	--	3
09:53:41	71.5	71.6	71.5	--	5
09:51:08	71.6	71.7	71.6	▲ 0.1	3
09:49:16	71.5	71.7	71.7	▲ 0.2	1
09:45:41	71.5	71.7	71.7	▲ 0.2	3
09:44:43	71.5	71.7	71.7	▲ 0.2	10
09:37:42	71.6	71.7	71.6	▲ 0.1	1
09:36:57	71.6	71.7	71.7	▲ 0.2	1
09:35:00	71.6	71.7	71.7	▲ 0.2	1
09:34:31	71.6	71.7	71.7	▲ 0.2	1
09:33:16	71.5	71.6	71.6	▲ 0.1	2
09:31:55	71.5	71.6	71.6	▲ 0.1	1
09:31:41	71.6	71.7	71.6	▲ 0.1	2
09:31:41	71.7	71.8	71.7	▲ 0.2	9
09:31:41	71.7	71.8	71.7	▲ 0.2	1
09:28:23	71.5	71.7	71.7	▲ 0.2	2
09:26:34	71.5	71.7	71.7	▲ 0.2	8
09:25:33	71.5	71.6	71.6	▲ 0.1	1
09:25:25	71.6	71.7	71.6	▲ 0.1	1
09:25:13	71.5	71.6	71.6	▲ 0.1	1
09:25:06	71.5	71.6	71.6	▲ 0.1	1
09:24:06	71.5	71.6	71.6	▲ 0.1	5
09:23:23	71.5	71.6	71.6	▲ 0.1	1
09:22:07	71.5	71.6	71.6	▲ 0.1	1
09:21:40	71.5	71.6	71.6	▲ 0.1	1
09:20:34	71.5	71.7	71.7	▲ 0.2	3
09:20:07	71.5	71.6	71.6	▲ 0.1	1
09:19:27	71.5	71.7	71.5	--	1
09:18:08	71.5	71.7	71.5	--	1
09:18:04	71.6	71.7	71.6	▲ 0.1	2
09:16:55	71.5	71.7	71.7	▲ 0.2	2
09:14:54	71.5	71.7	71.7	▲ 0.2	2
09:13:34	71.7	71.8	71.7	▲ 0.2	6
09:13:34	71.7	71.8	71.7	▲ 0.2	5
09:13:02	71.4	71.6	71.7	▲ 0.2	4
09:13:02	71.4	71.6	71.6	▲ 0.1	1
09:12:48	71.4	71.6	71.6	▲ 0.1	1
09:12:26	71.4	71.5	71.5	--	1
09:12:16	71.5	71.6	71.5	--	1
09:12:10	71.4	71.5	71.5	--	2
09:11:05	71.4	71.5	71.5	--	1
09:10:54	71.4	71.5	71.4	▼ 0.1	1
09:08:19	71.3	71.7	71.3	▼ 0.2	1
09:07:36	71.2	71.8	71.2	▼ 0.3	1
09:07:33	71.2	71.5	71.5	--	1
09:07:33	71.2	71.4	71.4	▼ 0.1	9
09:07:24	71.2	71.4	71.4	▼ 0.1	5
09:07:14	71.3	71.4	71.3	▼ 0.2	1
09:07:01	71.3	71.4	71.3	▼ 0.2	3
09:06:30	71.3	71.4	71.3	▼ 0.2	1
09:06:25	71.3	71.4	71.4	▼ 0.1	1
09:06:11	71.3	71.4	71.4	▼ 0.1	1
09:06:10	71.2	71.3	71.3	▼ 0.2	1
09:05:58	71.2	71.3	71.3	▼ 0.2	1
09:05:47	71.2	71.4	71.4	▼ 0.1	2
09:05:47	71.3	71.4	71.3	▼ 0.2	1
09:05:47	71.3	71.4	71.3	▼ 0.2	3
09:05:47	71.3	71.4	71.3	▼ 0.2	2
09:05:45	71.3	71.4	71.3	▼ 0.2	3
09:05:21	71.2	71.3	71.3	▼ 0.2	1
09:05:20	71.2	71.3	71.3	▼ 0.2	1
09:05:14	71.2	71.3	71.3	▼ 0.2	1
09:05:04	71.2	71.3	71.3	▼ 0.2	1
09:04:33	71.2	71.3	71.3	▼ 0.2	1
09:04:25	71.3	71.4	71.3	▼ 0.2	12
09:04:23	71.4	71.5	71.4	▼ 0.1	1
09:04:19	71.4	71.5	71.4	▼ 0.1	1
09:04:19	71.4	71.5	71.4	▼ 0.1	1
09:03:29	71.5	71.6	71.5	--	3
09:03:29	71.5	71.6	71.5	--	3
09:02:58	71.6	71.7	71.6	▲ 0.1	1
09:02:58	71.6	71.7	71.6	▲ 0.1	2
09:02:45	71.7	71.8	71.7	▲ 0.2	1
09:02:45	71.7	71.8	71.7	▲ 0.2	4
09:02:45	71.7	71.8	71.7	▲ 0.2	2
09:02:43	71.7	71.8	71.8	▲ 0.3	1
09:02:22	71.7	71.8	71.8	▲ 0.3	1
09:02:21	71.7	71.8	71.8	▲ 0.3	2
09:01:08	71.6	72.1	72.1	▲ 0.6	1

資券變化

單位：張數　 2024/05/14

融資買進	融資賣出	融資餘額	融資限額
118	77	5473	25970
融券買進	融券賣出	融券餘額	融券限額
0	1	6	25970

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/16	-75	0	-24
2024/05/15	-393	0	-31
2024/05/14	78	0	11
2024/05/13	-162	0	1
2024/05/10	164	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3546宇峻	遊戲軟體	89.8	△3.3	△3.82%
競爭者	6169昱泉	遊戲軟體	23.55	△0.05	△0.21%
競爭者	3083網龍	線上遊戲	52.1	△1.1	△2.16%
競爭者	3086華義	線上遊戲	125	▽1	▽0.79%
競爭者	3687歐買尬	線上遊戲	96.7	△0.8	△0.83%
競爭者	4994傳奇	線上遊戲	132	--	--
競爭者	6169昱泉	線上遊戲	23.55	△0.05	△0.21%
競爭者	6180橘子	線上遊戲	84.7	△0.5	△0.59%
競爭者	6542隆中	線上遊戲	0	--	--
上游供應商	2412中華電	電信/數據服務	125.5	--	--
下游客戶	5478智冠	通路商	146	--	--
下游客戶	6154順發	遊戲軟體	17	△0.25	△1.49%
下游客戶	2412中華電	線上遊戲	125.5	--	--
下游客戶	4904遠傳	線上遊戲	84.1	△1.2	△1.45%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6111 大宇資

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	62
同業標準	39	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	50
同業標準	41	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6111 大宇資

大宇資 6111

70.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6111 大宇資

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看