MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

47.80

▽2.90(▽5.72%)
開盤： 48.95   最高： 49.70   最低： 47.55
昨收： 50.70   買進： 47.80   賣出： 47.85
總量： 2,663   金額： 1.29億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.8▼ 2.98
13:30:0047.6547.747.8▼ 2.9211
13:24:2947.854847.85▼ 2.851
13:24:2847.854848▼ 2.77
13:23:5947.854847.85▼ 2.851
13:23:5347.854847.85▼ 2.854
13:23:3947.8547.947.9▼ 2.811
13:23:1847.854848▼ 2.71
13:23:1647.854847.85▼ 2.852
13:22:344848.147.8▼ 2.94
13:22:344848.147.85▼ 2.855
13:22:344848.147.9▼ 2.85
13:22:344848.148▼ 2.76
13:22:3047.954848.05▼ 2.6517
13:22:2747.954847.95▼ 2.752
13:22:2647.954847.95▼ 2.7515
13:22:0447.8547.947.9▼ 2.81
13:21:5847.8547.947.9▼ 2.81
13:21:5647.947.9547.9▼ 2.82
13:21:5047.8547.947.9▼ 2.81
13:21:4747.94847.9▼ 2.84
13:21:3347.94847.9▼ 2.82
13:20:3747.94848▼ 2.73
13:19:5047.947.9547.95▼ 2.754
13:18:5647.948.0547.95▼ 2.755
13:18:5247.94848▼ 2.79
13:18:5247.94848▼ 2.72
13:18:1447.94848▼ 2.75
13:18:1247.94847.9▼ 2.81
13:17:5647.94848▼ 2.73
13:17:4247.947.9547.95▼ 2.7510
13:17:1147.947.9547.95▼ 2.752
13:17:0747.947.9547.95▼ 2.753
13:17:0447.947.9547.95▼ 2.751
13:16:5747.94847.95▼ 2.751
13:16:2347.94847.95▼ 2.752
13:16:0547.947.9547.95▼ 2.752
13:16:0547.954847.95▼ 2.753
13:16:0447.954847.95▼ 2.752
13:16:0347.947.9547.95▼ 2.753
13:16:0347.947.9547.95▼ 2.754
13:16:0347.947.9547.95▼ 2.751
13:15:5647.947.9547.95▼ 2.753
13:15:1447.954847.95▼ 2.751
13:14:4447.954847.95▼ 2.752
13:14:1647.954847.95▼ 2.752
13:14:0447.947.9547.95▼ 2.7511
13:12:5847.8547.9547.85▼ 2.851
13:11:3347.8547.9547.85▼ 2.852
13:11:2447.847.8547.85▼ 2.852
13:11:2447.8547.9547.85▼ 2.852
13:11:2347.8547.947.9▼ 2.83
13:09:3247.8547.947.85▼ 2.851
13:09:2547.847.8547.85▼ 2.8511
13:07:0947.8547.947.85▼ 2.854
13:06:5347.8547.947.9▼ 2.81
13:06:3647.8547.947.85▼ 2.857
13:04:2547.7547.8547.8▼ 2.91
13:03:5647.7547.8547.75▼ 2.953
13:03:3847.847.8547.8▼ 2.93
13:03:3547.847.8547.85▼ 2.851
13:03:2447.8547.9547.85▼ 2.851
13:03:0747.8547.9547.85▼ 2.855
13:03:0747.8547.9547.85▼ 2.854
13:00:1547.847.8547.8▼ 2.91
12:59:2047.7547.847.8▼ 2.91
12:58:5347.847.8547.8▼ 2.91
12:58:2347.7547.847.8▼ 2.91
12:58:1547.7547.847.8▼ 2.95
12:57:1647.747.7547.75▼ 2.952
12:57:1647.747.7547.75▼ 2.951
12:56:5447.747.7547.75▼ 2.952
12:56:5447.7547.8547.75▼ 2.951
12:56:3947.747.7547.75▼ 2.951
12:56:3947.7547.8547.75▼ 2.954
12:56:1547.7547.8547.75▼ 2.952
12:55:1147.847.8547.75▼ 2.951
12:55:1147.847.8547.8▼ 2.91
12:54:1047.7547.847.8▼ 2.94
12:54:1047.847.947.8▼ 2.91
12:53:1847.7547.847.8▼ 2.91
12:53:0747.7547.847.8▼ 2.96
12:51:3747.847.9547.75▼ 2.951
12:51:3747.847.9547.8▼ 2.91
12:51:2047.7547.847.8▼ 2.91
12:50:4647.847.9547.8▼ 2.96
12:49:1047.8547.9547.85▼ 2.852
12:49:0847.947.9547.9▼ 2.82
12:48:3447.947.9547.95▼ 2.751
12:46:4847.8547.9548▼ 2.77
12:46:4847.8547.9547.95▼ 2.753
12:46:3347.94847.9▼ 2.87
12:44:1947.954848▼ 2.71
12:43:5947.954848▼ 2.71
12:43:4947.954848▼ 2.73
12:41:434848.148▼ 2.71
12:41:0848.0548.148▼ 2.74
12:41:0848.0548.148.05▼ 2.651
12:40:1448.0548.148.05▼ 2.652
12:40:1448.0548.1548.05▼ 2.652
12:38:4648.148.1548.1▼ 2.65
12:38:4048.1548.248.15▼ 2.551
12:37:4548.148.1548.15▼ 2.551
12:37:1148.148.248.2▼ 2.51
12:37:0148.1548.248.15▼ 2.551
12:36:4148.148.1548.15▼ 2.552
12:34:2848.0548.1548.05▼ 2.652
12:34:2448.148.1548.1▼ 2.63
12:34:1848.0548.248.05▼ 2.651
12:34:0748.0548.1548.05▼ 2.651
12:34:044848.1548.15▼ 2.553
12:34:0247.9548.0548.05▼ 2.651
12:34:0247.954848▼ 2.75
12:34:0247.954848▼ 2.71
12:34:0247.94848▼ 2.727
12:33:4747.94848▼ 2.71
12:33:2647.94848▼ 2.72
12:32:5947.8547.9547.95▼ 2.758
12:32:5647.8547.9547.95▼ 2.757
12:32:5447.8547.9547.85▼ 2.851
12:32:4247.8547.9547.85▼ 2.851
12:32:2547.947.9547.9▼ 2.81
12:30:1247.847.8547.85▼ 2.851
12:30:0247.847.947.9▼ 2.84
12:29:4647.7547.8547.85▼ 2.852
12:28:4947.7547.8547.85▼ 2.852
12:28:4447.747.8547.85▼ 2.856
12:28:4447.747.7547.75▼ 2.951
12:28:1347.7547.8547.75▼ 2.951
12:27:1447.647.7547.75▼ 2.956
12:27:0547.647.7547.6▼ 3.13
12:26:5547.647.7547.75▼ 2.951
12:26:0247.7547.947.75▼ 2.951
12:24:3447.747.947.7▼ 31
12:23:5647.747.947.7▼ 31
12:23:1347.747.947.7▼ 32
12:20:3947.6547.947.9▼ 2.81
12:20:3947.6547.8547.85▼ 2.851
12:20:3947.6547.7547.75▼ 2.951
12:20:0747.6547.847.65▼ 3.053
12:17:1147.747.9547.7▼ 35
12:16:0147.6547.747.7▼ 34
12:15:1747.6547.747.7▼ 34
12:14:4547.6547.747.65▼ 3.051
12:14:0847.5547.6547.65▼ 3.051
12:14:0647.5547.647.6▼ 3.11
12:13:2647.5547.6547.55▼ 3.151
12:12:2747.5547.747.55▼ 3.151
12:12:2047.5547.647.6▼ 3.11
12:12:2047.5547.647.6▼ 3.14
12:12:1247.647.6547.6▼ 3.13
12:11:5747.647.6547.6▼ 3.13
12:11:4847.647.6547.65▼ 3.051
12:11:3447.647.6547.6▼ 3.11
12:10:5347.647.6547.65▼ 3.052
12:10:4647.647.6547.6▼ 3.18
12:10:3147.647.6547.6▼ 3.11
12:10:1147.647.6547.6▼ 3.15
12:09:5147.6547.747.65▼ 3.053
12:09:5047.6547.747.65▼ 3.051
12:09:4947.6547.747.65▼ 3.0523
12:09:4947.6547.747.65▼ 3.054
12:09:4247.6547.747.65▼ 3.051
12:09:4247.6547.747.65▼ 3.055
12:09:3547.6547.747.65▼ 3.054
12:08:4147.6547.747.7▼ 33
12:07:5347.747.7547.7▼ 33
12:07:5347.747.7547.7▼ 33
12:07:5347.747.7547.7▼ 37
12:06:3447.747.7547.7▼ 33
12:05:5147.747.7547.7▼ 31
12:05:3947.747.7547.7▼ 31
12:05:1647.747.7547.7▼ 31
12:04:2247.747.847.7▼ 32
12:03:5147.7547.847.75▼ 2.951
12:03:1747.747.847.7▼ 32
12:02:2647.7547.847.8▼ 2.93
12:02:1547.7547.847.75▼ 2.951
12:01:2447.747.7547.75▼ 2.951
12:01:1347.6547.7547.75▼ 2.952
12:01:1047.6547.747.7▼ 31
12:00:3747.647.747.7▼ 31
12:00:3747.647.747.7▼ 34
12:00:2747.647.747.7▼ 36
12:00:2647.647.6547.65▼ 3.051
12:00:1847.6547.7547.65▼ 3.051
12:00:1647.6547.747.7▼ 32
12:00:1247.6547.747.65▼ 3.055
11:59:3147.6547.747.7▼ 32
11:59:3147.6547.7547.65▼ 3.051
11:59:2347.6547.747.7▼ 32
11:59:1747.6547.747.7▼ 33
11:59:1547.6547.747.7▼ 33
11:59:1047.747.7547.7▼ 31
11:58:3547.747.7547.7▼ 31
11:58:0447.747.7547.7▼ 33
11:58:0447.747.7547.7▼ 31
11:57:3647.847.8547.8▼ 2.922
11:57:3647.847.8547.8▼ 2.92
11:57:3247.847.8547.8▼ 2.91
11:56:3747.847.8547.8▼ 2.91
11:55:3947.8547.947.85▼ 2.851
11:54:1347.847.8547.85▼ 2.851
11:53:5147.847.8547.85▼ 2.856
11:53:2647.847.8547.85▼ 2.851
11:53:1947.847.8547.85▼ 2.851
11:52:5547.847.8547.85▼ 2.851
11:52:5547.847.8547.85▼ 2.851
11:51:2947.847.947.8▼ 2.95
11:50:1747.8547.947.85▼ 2.851
11:48:3647.8547.947.85▼ 2.851
11:48:3647.947.9547.9▼ 2.85
11:48:0047.954847.95▼ 2.751
11:47:5847.954847.95▼ 2.751
11:46:3347.954847.95▼ 2.751
11:45:1247.947.9547.95▼ 2.753
11:45:1247.947.9547.95▼ 2.755
11:44:4447.947.9547.95▼ 2.751
11:44:3247.8547.947.9▼ 2.89
11:44:3247.8547.947.9▼ 2.82
11:44:3247.8547.947.9▼ 2.823
11:44:3247.8547.947.9▼ 2.814
11:44:1747.954847.9▼ 2.84
11:43:3347.947.9547.95▼ 2.753
11:42:5447.947.9547.95▼ 2.751
11:42:4747.9548.147.95▼ 2.753
11:42:024848.148▼ 2.71
11:41:5048.148.1548▼ 2.76
11:41:5048.148.1548.05▼ 2.6521
11:41:5048.148.1548.1▼ 2.63
11:41:1948.148.1548.1▼ 2.62
11:40:2148.1548.248.15▼ 2.551
11:40:1648.1548.248.15▼ 2.551
11:40:0348.1548.248.15▼ 2.551
11:38:3348.248.2548.2▼ 2.51
11:36:2848.2548.3548.25▼ 2.451
11:33:3248.248.348.3▼ 2.41
11:33:2448.1548.348.3▼ 2.46
11:32:3648.148.248.2▼ 2.51
11:32:1548.248.348.2▼ 2.52
11:32:1248.248.2548.25▼ 2.451
11:31:0248.2548.348.25▼ 2.451
11:30:4148.348.3548.3▼ 2.41
11:30:4148.348.3548.3▼ 2.41
11:27:4248.348.448.3▼ 2.42
11:26:5048.2548.448.4▼ 2.31
11:26:2748.2548.3548.35▼ 2.351
11:25:3948.248.3548.35▼ 2.351
11:25:3548.248.3548.25▼ 2.457
11:25:2048.1548.348.3▼ 2.44
11:24:374848.1548.15▼ 2.551
11:22:584848.248▼ 2.71
11:22:0948.348.4548.3▼ 2.44
11:22:0948.1548.348.3▼ 2.41
11:22:0248.148.348.3▼ 2.42
11:21:5748.148.248.2▼ 2.51
11:21:5748.148.248.2▼ 2.51
11:21:4647.954848▼ 2.77
11:21:4447.94848▼ 2.73
11:21:4447.94848▼ 2.71
11:21:2847.94848▼ 2.71
11:21:2347.94848▼ 2.715
11:19:0047.747.847.8▼ 2.911
11:18:5947.7547.847.75▼ 2.951
11:18:2147.7547.847.75▼ 2.952
11:17:5347.7547.847.8▼ 2.92
11:17:3647.847.8547.8▼ 2.92
11:17:1247.847.947.8▼ 2.92
11:14:5847.84847.8▼ 2.91
11:14:5147.84847.8▼ 2.91
11:14:2047.7547.847.8▼ 2.94
11:13:5247.7547.847.8▼ 2.95
11:13:4047.6547.7547.75▼ 2.951
11:13:3347.6547.7547.75▼ 2.959
11:13:3347.6547.7547.7▼ 33
11:13:2547.6547.847.7▼ 32
11:13:0947.747.7547.7▼ 32
11:13:0647.747.7547.75▼ 2.952
11:13:0347.747.7547.7▼ 31
11:12:3547.747.847.75▼ 2.953
11:11:4947.7547.847.8▼ 2.916
11:10:2447.8547.9547.85▼ 2.853
11:09:5447.947.9547.9▼ 2.83
11:09:5247.9548.0547.95▼ 2.752
11:08:404848.0548▼ 2.76
11:08:3947.954848▼ 2.74
11:08:2347.954848▼ 2.71
11:08:074848.0548▼ 2.72
11:07:484848.0548▼ 2.73
11:07:004848.0548▼ 2.72
11:06:534848.0548▼ 2.72
11:06:454848.0548▼ 2.78
11:06:454848.0548▼ 2.71
11:06:444848.0548▼ 2.71
11:06:324848.0548▼ 2.71
11:06:254848.0548▼ 2.71
11:06:154848.0548▼ 2.71
11:06:154848.0548▼ 2.72
11:05:584848.0548▼ 2.71
11:05:584848.0548▼ 2.78

資券變化

 單位：張數　 2025/03/26
融資買進 融資賣出 融資餘額 融資限額
1694 1637 5931 30589
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 272 7 -21
2025/03/28 210 3 -22
2025/03/27 -441 0 -8
2025/03/26 -368 0 38
2025/03/25 274 0 31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合122▽9▽6.87%
競爭者 6751智聯服務系統整合52.2▽1.7▽3.15%
上游供應商 2357華碩電腦軟硬體設備609▽33▽5.14%
下游客戶 2330台積電系統整合910▽42▽4.41%
下游客戶 2412中華電系統整合128.5▽1.5▽1.15%
下游客戶 2419仲琦系統整合24▽1.7▽6.61%
下游客戶 2453凌群系統整合67.4△0.5△0.75%
下游客戶 2480敦陽科系統整合136▽5.5▽3.89%
下游客戶 5213亞昕系統整合34.45▽1.1▽3.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6112 邁達特

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 51
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 7
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。