MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

8.23

▽0.10(▽1.20%)
開盤： 8.26   最高： 8.35   最低： 8.12
昨收： 8.33   買進： 8.22   賣出： 8.23
總量： 10,028   金額： 0.83億   2026/04/27 12:09:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:06:108.228.238.22▼ 0.111
12:05:388.228.238.22▼ 0.112
12:05:258.228.238.22▼ 0.112
12:05:238.228.238.22▼ 0.1110
12:05:048.228.238.22▼ 0.113
12:04:248.228.238.22▼ 0.113
12:04:068.228.238.22▼ 0.115
12:03:518.228.238.22▼ 0.1120
12:02:498.238.248.23▼ 0.136
12:02:498.238.248.23▼ 0.139
11:59:348.238.258.23▼ 0.11
11:58:548.248.258.24▼ 0.093
11:58:198.248.258.24▼ 0.091
11:58:038.248.258.24▼ 0.097
11:56:338.248.258.24▼ 0.091
11:56:148.248.258.25▼ 0.0820
11:54:248.248.258.25▼ 0.086
11:53:408.248.258.25▼ 0.082
11:53:398.248.258.25▼ 0.087
11:52:558.248.258.25▼ 0.0810
11:52:468.248.258.25▼ 0.081
11:52:378.248.258.25▼ 0.081
11:51:428.248.258.25▼ 0.0812
11:48:378.258.268.25▼ 0.0824
11:47:478.258.268.25▼ 0.086
11:47:478.258.268.25▼ 0.089
11:45:588.248.258.25▼ 0.0831
11:44:398.248.258.25▼ 0.083
11:44:278.248.258.24▼ 0.093
11:43:168.248.258.25▼ 0.0820
11:40:338.238.248.24▼ 0.0911
11:39:278.238.248.24▼ 0.091
11:39:258.238.248.24▼ 0.092
11:38:508.238.248.24▼ 0.0922
11:38:198.238.248.24▼ 0.0946
11:34:468.248.258.23▼ 0.11
11:34:468.248.258.24▼ 0.092
11:34:398.248.258.24▼ 0.092
11:33:488.238.258.24▼ 0.091
11:33:408.238.248.24▼ 0.0917
11:31:188.248.258.23▼ 0.138
11:26:568.238.248.23▼ 0.178
11:25:488.248.258.25▼ 0.0817
11:23:468.258.268.25▼ 0.0838
11:21:298.258.268.25▼ 0.0835
11:17:178.248.268.25▼ 0.0828
11:16:408.258.268.25▼ 0.0814
11:13:338.248.258.25▼ 0.08293
11:05:348.278.298.28▼ 0.055
11:04:348.278.288.28▼ 0.0527
11:03:568.278.288.28▼ 0.0522
11:01:568.288.298.28▼ 0.051
11:01:438.288.298.28▼ 0.0535
11:00:548.288.298.28▼ 0.0515
10:58:338.298.38.29▼ 0.04105
10:58:248.298.38.29▼ 0.0415
10:56:578.38.318.29▼ 0.047
10:55:558.38.318.3▼ 0.0312
10:54:548.38.318.3▼ 0.03154
10:53:208.38.318.3▼ 0.0358
10:50:388.318.328.31▼ 0.023
10:49:088.318.328.32▼ 0.011
10:48:268.318.328.32▼ 0.019
10:47:518.298.38.31▼ 0.0286
10:46:038.298.38.3▼ 0.03116
10:41:418.318.318.31▼ 0.0218
10:39:598.298.318.3▼ 0.0319
10:39:238.298.318.29▼ 0.044
10:38:508.298.318.3▼ 0.035
10:38:148.38.318.3▼ 0.033
10:37:498.318.328.3▼ 0.0376
10:37:418.318.328.31▼ 0.0234
10:37:078.318.328.32▼ 0.0190
10:35:448.38.328.32▼ 0.013
10:35:428.38.328.32▼ 0.0182
10:34:468.328.328.32▼ 0.01166
10:32:208.288.298.29▼ 0.049
10:32:208.288.298.3▼ 0.035
10:31:578.288.298.29▼ 0.0464
10:31:298.288.298.28▼ 0.0542
10:30:288.288.298.28▼ 0.058
10:29:208.288.38.28▼ 0.055
10:27:478.288.38.28▼ 0.05123
10:24:168.298.288.3▼ 0.03101
10:23:018.268.278.27▼ 0.0620
10:22:478.268.288.27▼ 0.0621
10:21:248.268.288.28▼ 0.051
10:20:598.268.288.27▼ 0.0657
10:18:588.268.278.26▼ 0.076
10:18:158.258.288.25▼ 0.0824
10:17:418.258.278.27▼ 0.0664
10:16:168.248.258.25▼ 0.082
10:15:318.248.258.25▼ 0.0833
10:14:218.248.258.25▼ 0.0816
10:12:508.258.268.25▼ 0.0824
10:12:108.248.268.25▼ 0.08138
10:10:428.268.288.26▼ 0.0760
10:10:198.278.288.27▼ 0.0655
10:09:588.298.38.28▼ 0.0527
10:08:428.298.38.29▼ 0.0412
10:08:308.298.38.3▼ 0.033
10:08:248.298.38.29▼ 0.0473
10:05:118.298.38.3▼ 0.0317
10:04:218.38.328.3▼ 0.034
10:04:018.38.38.31▼ 0.0298
10:03:558.298.38.3▼ 0.0350
10:02:028.298.318.3▼ 0.03271
09:58:228.298.38.3▼ 0.0323
09:57:528.38.328.3▼ 0.03217
09:55:478.318.338.33--5
09:55:428.278.318.32▼ 0.0136
09:55:328.278.288.3▼ 0.0378
09:54:448.288.298.28▼ 0.0525
09:53:348.288.38.29▼ 0.0411
09:53:278.288.38.3▼ 0.03183
09:50:218.298.268.3▼ 0.032
09:50:218.298.268.3▼ 0.038
09:50:208.298.268.3▼ 0.0333
09:49:478.258.268.28▼ 0.05492
09:40:308.248.248.26▼ 0.07229
09:39:038.288.298.26▼ 0.07151
09:36:028.28.328.32▼ 0.014
09:36:028.28.328.33--10
09:36:028.28.328.34▲ 0.0147
09:35:568.28.328.35▲ 0.0222
09:35:478.28.328.35▲ 0.0248
09:35:408.28.228.31▼ 0.02519
09:29:588.158.178.17▼ 0.164
09:29:528.158.178.17▼ 0.162
09:29:468.158.178.17▼ 0.1611
09:29:398.158.178.15▼ 0.185
09:29:198.148.168.17▼ 0.1624
09:29:008.128.138.15▼ 0.1812
09:28:468.128.138.15▼ 0.1880
09:27:458.138.148.13▼ 0.2156
09:27:458.138.148.13▼ 0.211
09:27:458.138.148.13▼ 0.2328
09:26:378.168.178.16▼ 0.1712
09:26:018.158.168.15▼ 0.1842
09:25:378.168.188.15▼ 0.1819
09:25:038.178.188.17▼ 0.161
09:25:038.178.188.17▼ 0.16162
09:22:368.188.198.17▼ 0.1636
09:22:248.188.218.17▼ 0.16290
09:18:378.168.178.18▼ 0.1576
09:17:578.148.158.15▼ 0.1868
09:17:088.138.148.14▼ 0.19149
09:15:378.148.158.15▼ 0.1873
09:13:168.148.148.14▼ 0.198
09:13:098.148.148.13▼ 0.24
09:13:008.148.158.13▼ 0.2108
09:12:468.138.148.14▼ 0.1946
09:12:198.148.168.14▼ 0.194
09:12:098.148.168.13▼ 0.23
09:12:078.148.168.13▼ 0.21
09:12:068.148.168.14▼ 0.1968
09:11:358.148.138.14▼ 0.1951
09:11:138.148.138.13▼ 0.2134
09:10:528.148.138.14▼ 0.1980
09:10:078.138.138.13▼ 0.254
09:09:558.128.148.14▼ 0.1947
09:09:268.148.158.13▼ 0.2115
09:09:098.148.158.15▼ 0.1868
09:08:488.148.158.16▼ 0.1712
09:08:458.148.158.16▼ 0.1713
09:08:238.148.168.15▼ 0.1848
09:08:098.178.168.15▼ 0.1867
09:07:438.178.168.15▼ 0.1811
09:07:388.178.188.15▼ 0.18132
09:07:118.228.168.17▼ 0.1617
09:07:118.228.168.16▼ 0.17140
09:06:438.228.218.16▼ 0.178
09:06:318.228.218.15▼ 0.1899
09:06:188.228.218.17▼ 0.166
09:06:158.228.218.17▼ 0.16132
09:06:138.228.218.18▼ 0.15374
09:05:468.218.238.24▼ 0.0910
09:05:458.228.258.22▼ 0.1112
09:05:458.238.258.23▼ 0.118
09:05:358.238.258.24▼ 0.094
09:05:308.248.268.24▼ 0.0947
09:05:108.248.268.24▼ 0.09106
09:04:428.238.258.25▼ 0.089
09:04:418.238.248.25▼ 0.0859
09:04:098.238.248.24▼ 0.0948
09:03:598.188.218.21▼ 0.1291
09:03:048.188.218.18▼ 0.1514
09:02:588.188.228.21▼ 0.121
09:02:588.188.228.2▼ 0.1351
09:02:588.188.228.19▼ 0.1423
09:02:518.178.228.18▼ 0.156
09:02:418.198.228.18▼ 0.1510
09:02:358.198.228.18▼ 0.1513
09:02:298.168.198.19▼ 0.1414
09:02:188.168.328.18▼ 0.152
09:02:168.218.328.17▼ 0.1610
09:02:128.218.328.18▼ 0.1596
09:02:098.238.328.22▼ 0.1118
09:02:088.318.328.24▼ 0.09230

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1050 954 27231 735082
融券買進 融券賣出 融券餘額 融券限額
51 17 318 735082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1295 0 125
2025/09/22 -1091 0 -2
2025/09/19 -268 0 33
2025/09/18 2525 0 194
2025/09/17 7101 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD17.3△0.1△0.58%
競爭者 3481群創TFT-LCD24.25△0.85△3.63%
競爭者 5220萬達光電TFT-LCD20.3▽0.2▽0.98%
上游供應商 2344華邦電LCD驅動IC94△5.8△6.58%
上游供應商 3034聯詠LCD驅動IC416.5▽1.5▽0.36%
上游供應商 3543州巧金屬沖壓件39.5▽1.45▽3.54%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模35.6▽0.55▽1.52%
上游供應商 5371中光電背光模組73.7▽1.4▽1.86%
上游供應商 6176瑞儀背光模組99.2▽10.8▽9.82%
上游供應商 3049精金彩色濾光片12▽0.15▽1.23%
下游客戶 3481群創LCD顯示器24.25△0.85△3.63%
下游客戶 2324仁寶筆記型電腦29.65▽0.65▽2.15%
下游客戶 2382廣達筆記型電腦325△2△0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6116 彩 晶

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。