MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6117 迎廣

迎廣 6117

84.50

△1.80(△2.18%)
開盤： 83.30   最高： 85.00   最低： 82.10
昨收： 82.70   買進： 84.40   賣出： 84.60
總量： 1,085   金額： 0.91億   2025/04/02 10:24:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:24:5584.484.584.5▲ 1.81
10:24:0884.484.684.6▲ 1.91
10:24:0884.484.684.6▲ 1.91
10:21:0184.684.784.6▲ 1.91
10:21:0184.684.784.6▲ 1.91
10:20:5384.684.784.6▲ 1.91
10:20:2984.484.684.6▲ 1.91
10:20:2984.584.684.5▲ 1.81
10:19:4684.284.384.3▲ 1.64
10:19:4684.284.384.3▲ 1.61
10:19:4684.284.384.3▲ 1.62
10:19:4684.484.684.3▲ 1.62
10:19:4684.484.684.4▲ 1.71
10:19:4484.684.784.6▲ 1.92
10:19:1484.484.584.5▲ 1.810
10:19:1484.684.784.6▲ 1.91
10:19:1184.484.584.5▲ 1.82
10:18:3684.584.784.5▲ 1.81
10:18:2084.384.484.4▲ 1.73
10:18:2084.484.784.4▲ 1.71
10:18:1484.584.784.5▲ 1.82
10:15:2284.384.784.7▲ 21
10:15:2284.684.784.6▲ 1.91
10:15:2284.584.884.5▲ 1.81
10:15:2284.784.884.7▲ 22
10:15:1584.584.784.7▲ 21
10:15:1584.684.784.6▲ 1.93
10:14:0884.684.884.8▲ 2.11
10:14:0884.784.884.7▲ 24
10:13:3884.784.884.8▲ 2.13
10:13:2584.784.884.8▲ 2.11
10:13:1684.484.684.7▲ 216
10:13:1684.384.684.6▲ 1.92
10:13:1584.384.684.6▲ 1.91
10:13:1584.384.584.5▲ 1.83
10:12:4584.284.484.4▲ 1.71
10:12:4484.284.484.4▲ 1.71
10:12:4484.384.484.3▲ 1.61
10:12:3084.284.384.3▲ 1.63
10:12:0784.484.584.4▲ 1.71
10:11:5184.384.684.3▲ 1.61
10:11:4984.484.684.4▲ 1.71
10:11:4384.384.684.3▲ 1.64
10:11:1884.384.684.3▲ 1.61
10:11:0784.384.684.3▲ 1.62
10:11:0084.384.584.5▲ 1.84
10:10:2784.284.584.3▲ 1.61
10:10:2784.284.584.5▲ 1.81
10:10:2784.284.484.4▲ 1.72
10:10:2084.284.384.3▲ 1.61
10:10:1984.384.484.3▲ 1.61
10:10:1984.384.484.4▲ 1.72
10:10:1484.384.484.3▲ 1.61
10:10:0984.384.684.3▲ 1.61
10:09:5484.484.684.4▲ 1.71
10:09:5484.484.684.6▲ 1.91
10:09:5484.584.684.5▲ 1.82
10:10:0984.384.584.3▲ 1.61
10:09:5484.484.684.4▲ 1.71
10:09:4484.484.684.6▲ 1.91
10:09:4484.584.684.5▲ 1.81
10:09:3484.584.684.5▲ 1.81
10:09:3284.584.784.7▲ 21
10:08:3284.584.784.7▲ 21
10:08:3284.684.784.5▲ 1.81
10:08:3284.684.784.6▲ 1.91
10:08:1684.584.784.7▲ 21
10:07:5984.584.784.7▲ 21
10:07:4484.584.884.8▲ 2.11
10:07:4384.584.784.8▲ 2.11
10:07:4384.584.784.7▲ 22
10:07:1984.584.884.8▲ 2.11
10:07:1984.584.784.7▲ 22
10:07:1984.584.784.7▲ 21
10:07:1984.484.684.6▲ 1.910
10:07:1984.484.684.6▲ 1.92
10:07:1984.484.684.6▲ 1.91
10:07:1984.384.684.6▲ 1.91
10:07:1984.384.584.5▲ 1.81
10:07:0084.384.584.5▲ 1.81
10:06:1584.484.684.4▲ 1.73
10:06:1584.484.684.6▲ 1.91
10:06:1584.484.584.5▲ 1.82
10:06:1584.384.584.5▲ 1.81
10:06:1584.384.584.5▲ 1.82
10:06:1584.384.584.5▲ 1.81
10:06:1484.384.484.4▲ 1.71
10:06:1284.484.584.4▲ 1.71
10:06:0484.284.384.3▲ 1.63
10:05:5784.284.484.4▲ 1.71
10:05:5784.384.484.3▲ 1.64
10:05:1984.384.584.3▲ 1.61
10:05:1484.384.584.3▲ 1.61
10:05:0784.384.584.5▲ 1.81
10:05:0784.484.584.4▲ 1.71
10:05:0384.484.584.4▲ 1.72
10:04:1984.584.684.5▲ 1.81
10:04:0884.584.684.6▲ 1.91
10:04:0884.584.684.5▲ 1.81
10:04:0684.584.684.5▲ 1.82
10:03:5784.684.784.6▲ 1.91
10:03:5284.584.684.6▲ 1.91
10:03:5284.584.684.6▲ 1.91
10:03:5284.584.784.5▲ 1.85
10:03:4384.584.784.7▲ 21
10:03:4084.584.784.7▲ 21
10:03:4084.684.784.6▲ 1.94
10:03:3984.684.784.6▲ 1.91
10:03:1484.684.784.7▲ 21
10:03:0384.684.784.7▲ 21
10:03:0384.684.784.6▲ 1.91
10:02:5684.684.784.6▲ 1.91
10:02:5184.684.784.6▲ 1.91
10:02:2484.684.884.6▲ 1.91
10:02:1484.684.884.8▲ 2.11
10:02:1484.684.784.7▲ 21
10:02:0984.684.784.6▲ 1.92
10:01:5984.684.784.7▲ 21
10:01:3884.684.784.7▲ 21
10:01:3884.684.784.7▲ 21
10:00:4984.684.784.7▲ 22
10:00:4984.784.884.7▲ 21
10:00:4984.784.884.8▲ 2.11
10:00:4984.784.884.8▲ 2.11
10:00:4284.684.884.8▲ 2.11
10:00:2884.684.884.8▲ 2.11
10:00:2884.684.784.7▲ 25
10:00:2484.684.784.7▲ 21
10:00:1684.684.784.7▲ 21
10:00:1684.684.784.6▲ 1.94
09:59:0684.684.784.7▲ 21
09:59:0684.684.784.7▲ 21
09:58:0184.684.784.7▲ 21
09:57:5384.684.784.7▲ 21
09:57:4284.684.784.7▲ 21
09:56:0984.684.784.7▲ 21
09:56:0984.584.684.6▲ 1.92
09:55:1284.584.684.5▲ 1.81
09:54:4884.484.684.6▲ 1.91
09:54:1784.684.784.6▲ 1.91
09:53:4384.584.784.5▲ 1.81
09:53:2784.584.784.5▲ 1.81
09:53:2584.484.684.6▲ 1.92
09:53:1384.484.584.5▲ 1.81
09:53:1284.384.684.3▲ 1.61
09:52:4284.584.684.5▲ 1.82
09:51:4884.784.884.7▲ 21
09:51:3384.484.884.8▲ 2.11
09:51:3384.484.884.8▲ 2.11
09:51:3384.484.884.8▲ 2.11
09:51:3384.784.884.7▲ 24
09:51:3384.384.784.7▲ 26
09:50:4984.384.784.7▲ 22
09:50:2284.384.784.7▲ 21
09:50:2284.384.684.6▲ 1.91
09:50:2284.584.784.5▲ 1.85
09:50:1484.684.784.6▲ 1.91
09:49:5184.584.784.7▲ 21
09:49:5184.684.784.6▲ 1.94
09:49:4184.684.784.7▲ 21
09:48:2884.684.984.8▲ 2.11
09:48:2884.784.984.7▲ 24
09:48:1284.784.984.7▲ 21
09:48:1084.784.884.8▲ 2.11
09:48:1084.684.784.7▲ 21
09:47:4684.684.784.7▲ 21
09:47:3884.684.884.8▲ 2.11
09:47:3784.684.884.8▲ 2.11
09:47:3784.784.884.7▲ 23
09:47:3184.784.984.7▲ 21
09:47:2584.784.984.9▲ 2.22
09:47:1784.884.984.8▲ 2.11
09:47:1784.884.984.8▲ 2.11
09:47:0984.884.984.8▲ 2.11
09:46:1784.884.984.8▲ 2.11
09:46:0984.98584.9▲ 2.21
09:46:0984.88584.8▲ 2.11
09:46:0784.884.984.9▲ 2.21
09:46:0484.98584.9▲ 2.21
09:45:5284.884.984.9▲ 2.22
09:45:5284.884.984.8▲ 2.16
09:45:5184.98584.9▲ 2.22
09:45:2584.88585▲ 2.31
09:45:2584.98584.9▲ 2.23
09:45:1484.98584.9▲ 2.21
09:44:5684.884.984.9▲ 2.21
09:44:5684.884.984.9▲ 2.21
09:44:5684.784.884.8▲ 2.14
09:44:5584.784.884.8▲ 2.11
09:44:5584.784.884.8▲ 2.11
09:44:3084.684.884.8▲ 2.11
09:44:0584.584.884.8▲ 2.11
09:44:0384.584.884.8▲ 2.11
09:43:0784.884.984.8▲ 2.11
09:43:0684.584.784.7▲ 21
09:43:0684.784.984.7▲ 21
09:42:5784.684.884.8▲ 2.11
09:42:5784.584.784.7▲ 23
09:42:5784.584.684.6▲ 1.92
09:42:4684.584.684.5▲ 1.81
09:42:0184.584.784.7▲ 21
09:42:0184.684.784.6▲ 1.91
09:41:4684.684.784.7▲ 21
09:41:1984.684.784.7▲ 21
09:41:1984.684.884.6▲ 1.91
09:41:1984.684.784.7▲ 21
09:41:1984.684.784.6▲ 1.91
09:41:1984.684.784.6▲ 1.97
09:41:1884.684.884.8▲ 2.11
09:41:1884.784.884.7▲ 25
09:41:1884.784.884.8▲ 2.11
09:41:1884.784.884.7▲ 21
09:40:5784.784.884.7▲ 21
09:40:4684.784.884.8▲ 2.11
09:40:3884.784.884.8▲ 2.11
09:40:3884.784.884.7▲ 23
09:40:3784.784.884.7▲ 21
09:40:3284.784.884.7▲ 21
09:40:2784.684.984.9▲ 2.21
09:40:2784.684.984.9▲ 2.21
09:40:1884.784.984.7▲ 21
09:40:1784.98584.9▲ 2.21
09:40:0984.884.984.9▲ 2.21
09:40:0884.88585▲ 2.31
09:40:0884.78585▲ 2.34
09:40:0784.78585▲ 2.31
09:40:0784.78585▲ 2.32
09:40:0784.88585▲ 2.31
09:39:5684.78585▲ 2.31
09:39:5684.78585▲ 2.31
09:39:5684.78585▲ 2.31
09:39:5684.684.984.9▲ 2.25
09:39:5684.684.984.9▲ 2.21
09:39:5684.684.884.8▲ 2.17
09:39:5684.584.884.8▲ 2.11
09:39:5684.784.884.7▲ 21
09:39:5684.584.784.7▲ 23
09:39:5684.584.684.6▲ 1.93
09:39:4084.384.584.5▲ 1.81
09:39:4084.484.584.4▲ 1.71
09:39:3984.484.584.5▲ 1.81
09:39:3984.484.584.5▲ 1.81
09:39:2584.584.684.5▲ 1.81
09:39:1684.484.684.6▲ 1.92
09:38:5084.384.684.6▲ 1.91
09:38:5084.584.684.5▲ 1.81
09:38:4984.484.684.4▲ 1.71
09:38:4384.584.784.5▲ 1.81
09:38:4384.384.684.6▲ 1.91
09:38:4384.484.784.4▲ 1.71
09:38:4384.484.784.4▲ 1.75
09:38:4384.684.784.6▲ 1.93
09:38:3684.484.684.6▲ 1.91
09:38:2884.484.684.6▲ 1.91
09:38:2884.484.684.6▲ 1.91
09:38:2884.484.584.5▲ 1.81
09:38:2584.484.584.4▲ 1.71
09:38:1684.484.784.7▲ 21
09:37:5384.684.784.6▲ 1.91
09:37:5284.584.784.5▲ 1.83
09:37:4184.584.884.5▲ 1.81
09:37:3784.684.884.6▲ 1.91
09:37:2684.684.884.6▲ 1.92
09:37:2184.584.684.6▲ 1.91
09:37:2084.484.584.8▲ 2.11
09:37:2084.484.584.7▲ 26
09:37:2084.484.584.6▲ 1.92
09:37:2084.484.584.5▲ 1.81
09:37:1884.584.684.5▲ 1.81
09:37:1184.584.784.5▲ 1.81
09:37:1084.584.784.5▲ 1.82
09:36:5984.584.684.6▲ 1.91
09:36:5484.484.684.7▲ 21
09:36:5484.484.684.6▲ 1.91
09:36:4884.484.684.6▲ 1.91
09:36:4184.584.784.5▲ 1.81
09:36:3984.484.684.6▲ 1.91
09:36:3384.484.784.7▲ 21
09:36:3284.584.784.5▲ 1.83
09:36:3284.684.784.6▲ 1.91
09:36:2584.584.784.7▲ 21
09:36:2384.684.784.6▲ 1.93
09:36:1184.484.684.6▲ 1.91
09:36:0884.584.684.5▲ 1.81
09:35:5184.384.684.6▲ 1.91
09:35:5184.384.684.6▲ 1.91
09:35:5184.384.584.5▲ 1.811
09:35:5184.284.484.4▲ 1.73
09:35:5184.284.384.3▲ 1.64
09:35:1684.284.384.3▲ 1.61
09:35:1284.284.384.3▲ 1.61
09:35:0484.284.384.3▲ 1.61
09:34:5284.284.484.4▲ 1.71
09:34:4384.384.484.3▲ 1.62
09:34:2784.384.484.3▲ 1.61
09:33:5884.284.384.3▲ 1.61
09:33:5884.284.384.3▲ 1.62
09:33:5584.284.584.5▲ 1.82
09:33:4984.184.484.5▲ 1.81
09:33:4984.184.484.4▲ 1.74

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
283 1814 6057 22753
融券買進 融券賣出 融券餘額 融券限額
124 28 916 22753

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -780 0 -37
2025/03/31 225 0 -12
2025/03/28 -231 0 45
2025/03/27 29 0 -48
2025/03/26 802 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼109.5▽1▽0.9%
競爭者 3032偉訓機殼72.1△0.1△0.14%
競爭者 5426振發機殼26.1△0.1△0.38%
競爭者 5465富驊機殼35.95△0.5△1.41%
競爭者 6276安鈦克機殼39△1.3△3.45%
競爭者 8093保銳機殼0----
競爭者 8210勤誠機殼256.5△0.5△0.2%
上游供應商 3015全漢電源供應器58.5△0.1△0.17%
下游客戶 3706神達伺服器56.8△0.1△0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6117 迎 廣

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 8
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。