MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

69.40

△1.90(△2.81%)
開盤： 68.20   最高： 70.50   最低： 67.30
昨收： 67.50   買進： 69.40   賣出： 69.50
總量： 3,485   金額： 2.41億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.4▲ 1.98
13:30:0069.469.569.4▲ 1.9181
13:24:4969.169.369.3▲ 1.81
13:24:4969.269.269.3▲ 1.87
13:24:4969.269.269.2▲ 1.710
13:24:0369.269.269.2▲ 1.76
13:23:5369.269.369.2▲ 1.71
13:23:4969.269.369.2▲ 1.76
13:23:3969.269.369.2▲ 1.714
13:23:3169.269.369.3▲ 1.87
13:22:1369.269.369.2▲ 1.77
13:21:4169.269.369.2▲ 1.71
13:21:2369.269.369.2▲ 1.76
13:20:5769.269.369.2▲ 1.78
13:20:2469.269.369.3▲ 1.84
13:19:4169.269.369.3▲ 1.87
13:19:2969.269.369.3▲ 1.86
13:18:4069.269.369.2▲ 1.76
13:18:0369.269.369.2▲ 1.72
13:17:5269.269.369.2▲ 1.71
13:17:4469.169.269.2▲ 1.71
13:17:3769.169.269.2▲ 1.74
13:17:3469.169.269.2▲ 1.79
13:16:4769.169.169.1▲ 1.63
13:16:1669.169.269.1▲ 1.61
13:15:186969.269▲ 1.52
13:14:476969.169.1▲ 1.62
13:14:476969.169▲ 1.51
13:14:466969.169▲ 1.52
13:14:4069.169.269▲ 1.51
13:14:4069.169.269.1▲ 1.61
13:14:4069.169.269.1▲ 1.614
13:14:1269.169.269.2▲ 1.74
13:13:5369.169.369.2▲ 1.71
13:13:3969.269.369.2▲ 1.76
13:13:2469.269.369.3▲ 1.81
13:12:4969.269.369.2▲ 1.72
13:12:3069.269.369.2▲ 1.71
13:12:1869.169.269.3▲ 1.89
13:11:046969.169.1▲ 1.61
13:11:046969.169.1▲ 1.62
13:11:0469.169.269.1▲ 1.65
13:10:1769.169.269.1▲ 1.62
13:09:5669.169.269.1▲ 1.65
13:08:5969.269.369.2▲ 1.71
13:08:5569.269.369.2▲ 1.73
13:08:3469.269.369.3▲ 1.81
13:08:1469.269.369.3▲ 1.81
13:07:4269.469.569.4▲ 1.922
13:07:0869.269.369.3▲ 1.82
13:07:0869.269.369.3▲ 1.81
13:07:0869.269.369.3▲ 1.810
13:06:5669.269.369.2▲ 1.76
13:06:4869.269.369.2▲ 1.73
13:06:4069.269.369.3▲ 1.82
13:06:4069.269.369.3▲ 1.81
13:06:406969.269.2▲ 1.717
13:06:406969.269.2▲ 1.71
13:06:406969.269.2▲ 1.76
13:06:336969.169▲ 1.514
13:06:0168.96969▲ 1.510
13:05:5368.96968.9▲ 1.41
13:05:4868.96968.9▲ 1.41
13:05:4168.96968.9▲ 1.42
13:04:5368.868.969▲ 1.54
13:04:3868.868.968.9▲ 1.410
13:03:4168.868.968.8▲ 1.31
13:03:3868.868.968.8▲ 1.310
13:03:2768.868.968.9▲ 1.41
13:03:2768.868.968.9▲ 1.42
13:02:1468.868.968.9▲ 1.43
13:01:5968.868.968.8▲ 1.31
13:01:5868.768.868.8▲ 1.31
13:01:1868.868.968.8▲ 1.31
13:01:0868.868.968.8▲ 1.31
13:01:0868.768.868.8▲ 1.31
13:01:0868.868.968.7▲ 1.219
13:01:0868.868.968.8▲ 1.38
13:00:5668.86968.8▲ 1.33
13:00:4668.96968.9▲ 1.41
13:00:1068.96968.9▲ 1.41
13:00:0368.96968.9▲ 1.42
13:00:0068.868.968.9▲ 1.41
13:00:0068.868.968.9▲ 1.41
13:00:0068.868.968.9▲ 1.43
12:59:2168.96968.9▲ 1.46
12:59:0968.96968.9▲ 1.41
12:59:0868.96968.9▲ 1.41
12:58:5768.96968.9▲ 1.41
12:58:3268.96968.9▲ 1.41
12:57:5368.96969▲ 1.51
12:57:3068.96969▲ 1.54
12:57:3068.96969▲ 1.53
12:57:3068.96969▲ 1.52
12:57:296969.169▲ 1.53
12:57:296969.169▲ 1.56
12:56:366969.169▲ 1.51
12:56:366969.169▲ 1.51
12:55:396969.169▲ 1.51
12:54:556969.169.1▲ 1.61
12:54:126969.169▲ 1.51
12:53:026969.169▲ 1.51
12:52:546969.169▲ 1.51
12:50:476969.169▲ 1.51
12:49:176969.169▲ 1.51
12:48:046969.169▲ 1.51
12:46:196969.169.1▲ 1.61
12:45:4769.169.269.1▲ 1.61
12:45:0369.269.369.2▲ 1.72
12:44:0169.269.369.3▲ 1.81
12:43:4469.269.369.3▲ 1.81
12:43:1669.269.369.3▲ 1.81
12:42:3369.269.369.3▲ 1.81
12:42:236969.169.3▲ 1.81
12:42:236969.169.2▲ 1.718
12:42:236969.169.1▲ 1.611
12:40:5068.86969.1▲ 1.62
12:40:5068.86969▲ 1.514
12:40:4168.96968.9▲ 1.41
12:40:0768.96968.9▲ 1.43
12:39:0768.96968.9▲ 1.41
12:35:3168.96968.9▲ 1.41
12:33:2268.96969▲ 1.51
12:32:5268.96969▲ 1.531
12:32:5268.96968.9▲ 1.41
12:31:2668.868.968.9▲ 1.42
12:31:2668.96968.9▲ 1.41
12:31:2468.96968.9▲ 1.41
12:30:1568.868.968.9▲ 1.41
12:29:2768.96968.9▲ 1.41
12:28:4068.868.968.9▲ 1.41
12:28:3168.96968.9▲ 1.41
12:28:2668.96968.9▲ 1.41
12:28:1968.96968.9▲ 1.41
12:27:5068.96968.9▲ 1.41
12:27:3168.96968.9▲ 1.42
12:27:2968.96968.9▲ 1.41
12:27:2368.96968.9▲ 1.43
12:26:2268.96968.9▲ 1.41
12:24:5468.96969▲ 1.51
12:24:2868.96968.9▲ 1.41
12:24:0668.868.968.9▲ 1.41
12:24:0668.96968.9▲ 1.41
12:23:4768.96968.9▲ 1.41
12:21:276969.169▲ 1.51
12:21:216969.169▲ 1.53
12:20:316969.169.1▲ 1.61
12:19:426969.169.1▲ 1.61
12:19:186969.169▲ 1.53
12:16:5968.96969▲ 1.51
12:16:4268.969.169.1▲ 1.61
12:16:286969.169▲ 1.51
12:16:266969.169▲ 1.53
12:15:5068.969.168.9▲ 1.43
12:15:216969.169▲ 1.51
12:14:456969.169▲ 1.51
12:14:026969.169▲ 1.51
12:12:3868.96969▲ 1.51
12:11:2868.96969▲ 1.51
12:11:136969.169▲ 1.51
12:10:326969.169.1▲ 1.61
12:09:0969.169.269.1▲ 1.61
12:08:3969.169.269.1▲ 1.61
12:08:3769.169.269.1▲ 1.62
12:08:276969.169.1▲ 1.610
12:08:2768.96969▲ 1.51
12:08:1368.96969▲ 1.512
12:08:1368.96968.9▲ 1.41
12:07:2168.868.968.9▲ 1.411
12:07:2168.96968.9▲ 1.49
12:05:5068.868.968.9▲ 1.41
12:05:0768.96968.9▲ 1.43
12:04:3968.768.868.8▲ 1.31
12:04:3968.768.868.8▲ 1.38
12:04:3968.96968.8▲ 1.33
12:04:3968.96968.9▲ 1.46
12:03:5868.96968.9▲ 1.43
12:02:4568.96968.9▲ 1.45
12:02:3668.96968.9▲ 1.44
12:02:0368.96968.9▲ 1.41
12:01:2968.96968.9▲ 1.41
12:00:4668.96968.9▲ 1.41
12:00:2868.96968.9▲ 1.45
12:00:2768.96968.9▲ 1.42
11:59:0168.969.168.9▲ 1.45
11:58:5868.96969▲ 1.51
11:58:5568.96969▲ 1.51
11:58:5568.96969▲ 1.51
11:58:5568.96969▲ 1.51
11:58:5568.96969▲ 1.51
11:56:5168.96969▲ 1.51
11:56:4968.96969▲ 1.51
11:56:356969.169▲ 1.51
11:56:2768.96969▲ 1.51
11:55:596969.169▲ 1.51
11:55:4268.96969▲ 1.51
11:55:426969.169▲ 1.52
11:55:2668.96969▲ 1.51
11:54:476969.169▲ 1.55
11:53:306969.169.1▲ 1.61
11:51:496969.169.1▲ 1.61
11:51:436969.169▲ 1.52
11:51:106969.169.1▲ 1.61
11:50:4968.96969▲ 1.51
11:50:4468.96969▲ 1.52
11:50:116969.169▲ 1.51
11:49:5268.96969▲ 1.51
11:49:3568.969.168.9▲ 1.41
11:49:2868.96969▲ 1.52
11:49:2868.96969▲ 1.51
11:49:0168.86968.8▲ 1.32
11:49:0168.96968.9▲ 1.45
11:47:0068.96969▲ 1.51
11:43:056969.169▲ 1.51
11:42:566969.169▲ 1.51
11:42:496969.169▲ 1.51
11:42:476969.169▲ 1.58
11:42:396969.169▲ 1.51
11:42:096969.169▲ 1.51
11:41:476969.169▲ 1.51
11:41:476969.169▲ 1.52
11:41:106969.169.1▲ 1.61
11:39:1069.169.269.1▲ 1.63
11:37:276969.169.1▲ 1.61
11:37:276969.169.1▲ 1.61
11:37:256969.169.1▲ 1.63
11:34:1769.169.369.1▲ 1.61
11:33:1569.169.369.3▲ 1.82
11:33:1569.169.269.2▲ 1.72
11:32:4769.169.269.1▲ 1.61
11:31:2269.169.269.1▲ 1.61
11:30:3869.169.269.1▲ 1.63
11:27:4269.169.269.2▲ 1.710
11:27:4269.169.369.1▲ 1.611
11:27:1269.169.269.2▲ 1.71
11:27:1269.269.369.1▲ 1.65
11:27:1269.269.369.2▲ 1.73
11:26:5769.269.369.2▲ 1.71
11:26:2869.269.369.2▲ 1.71
11:25:3369.269.469.3▲ 1.81
11:25:3369.269.469.3▲ 1.82
11:24:2669.269.469.3▲ 1.81
11:23:0269.269.369.3▲ 1.81
11:23:0269.269.469.4▲ 1.98
11:22:2269.269.469.4▲ 1.98
11:20:0569.269.369.3▲ 1.82
11:19:3269.169.269.2▲ 1.71
11:19:3269.169.269.2▲ 1.73
11:18:5469.169.369.1▲ 1.63
11:18:5469.269.369.2▲ 1.77
11:18:5369.369.469.3▲ 1.85
11:18:5369.369.469.3▲ 1.85
11:18:5369.369.469.3▲ 1.85
11:16:1769.469.569.4▲ 1.91
11:16:1469.469.569.4▲ 1.93
11:15:4169.369.469.4▲ 1.93
11:15:2969.369.569.4▲ 1.91
11:15:2369.469.569.4▲ 1.92
11:15:0969.469.569.5▲ 23
11:15:0169.469.569.5▲ 22
11:14:5669.469.569.4▲ 1.91
11:14:5469.269.469.4▲ 1.91
11:14:5469.369.469.3▲ 1.85
11:14:4169.369.569.3▲ 1.84
11:13:5669.369.469.5▲ 21
11:13:5669.369.469.4▲ 1.91
11:13:2669.269.369.4▲ 1.95
11:12:4369.269.369.3▲ 1.84
11:12:1969.269.369.3▲ 1.81
11:12:1969.269.369.3▲ 1.84
11:11:3369.269.369.2▲ 1.71
11:11:2669.269.369.2▲ 1.72
11:11:2669.269.369.4▲ 1.96
11:11:0069.269.369.3▲ 1.81
11:10:5269.169.269.3▲ 1.83
11:10:4469.169.269.3▲ 1.85
11:09:5169.269.369.2▲ 1.71
11:09:4469.269.369.2▲ 1.72
11:09:2169.169.269.2▲ 1.73
11:09:1169.169.369.2▲ 1.71
11:08:476969.169.2▲ 1.710
11:08:476969.169.1▲ 1.65
11:08:166969.169.1▲ 1.62
11:07:566969.169.1▲ 1.61
11:07:1168.96969▲ 1.514
11:06:4368.96969▲ 1.57
11:05:0568.868.968.9▲ 1.419
11:04:4068.768.868.8▲ 1.32
11:02:2968.768.868.8▲ 1.31
11:02:1968.768.868.8▲ 1.33
10:57:3768.768.968.9▲ 1.42
10:54:5068.768.968.7▲ 1.21
10:54:1668.868.968.8▲ 1.31
10:54:0468.668.868.9▲ 1.45
10:52:3568.668.868.7▲ 1.21
10:52:2468.668.768.7▲ 1.22
10:52:2168.668.768.7▲ 1.21
10:52:0868.668.768.7▲ 1.21
10:52:0768.668.768.7▲ 1.21
10:52:0068.668.768.7▲ 1.22

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
477 335 12595 64752
融券買進 融券賣出 融券餘額 融券限額
9 45 788 64752

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -561 0 50
2025/05/15 -31 0 -5
2025/05/14 294 0 8
2025/05/13 -138 0 6
2025/05/12 342 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器64.6▽0.5▽0.77%
競爭者 5443均豪設備儀器72.3△1△1.4%
競爭者 6234高僑設備儀器22.95▽0.05▽0.22%
競爭者 8064東捷設備儀器38.65△0.05△0.13%
上游供應商 2401凌陽IC22.05△0.25△1.15%
上游供應商 3028增你強IC34.35△0.05△0.15%
上游供應商 3034聯詠IC522▽8▽1.51%
上游供應商 5314世紀*IC60.2▽0.9▽1.47%
上游供應商 3044健鼎印刷電路板200▽3▽1.48%
上游供應商 3715定穎投控印刷電路板45.15△0.15△0.33%
上游供應商 5321美而快印刷電路板43.15△0.45△1.05%
上游供應商 6153嘉聯益軟板12.25△0.2△1.66%
上游供應商 3114好德連線器22.3▽0.75▽3.25%
上游供應商 2327國巨晶片電阻498△9△1.84%
上游供應商 2478大毅晶片電阻49△1.9△4.03%
上游供應商 2492華新科晶片電阻84.3△0.3△0.36%
上游供應商 3026禾伸堂電容85.8----
上游供應商 3313斐成電容14.35△0.9△6.69%
下游客戶 2392正崴LCM50.9▽0.2▽0.39%
下游客戶 2409友達TFT-LCD13.7△0.05△0.37%
下游客戶 2498宏達電TFT-LCD40.35△0.35△0.88%
下游客戶 6116彩晶TFT-LCD7.6△0.05△0.66%
下游客戶 2498宏達電手機40.35△0.35△0.88%
下游客戶 6770力積電半導體15.3▽0.35▽2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6125 廣 運

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。