MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

88.40

△4.20(△4.99%)
開盤: 84.20   最高: 88.40   最低: 83.70
昨收: 84.20   買進: 88.30   賣出: 88.40
總量: 2,615   金額: 2.26億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.4▲ 4.217
13:30:0088.488.588.4▲ 4.2254
13:24:2487.98888▲ 3.89
13:23:5987.98888.1▲ 3.91
13:23:5787.98888.1▲ 3.91
13:23:54888888▲ 3.81
13:23:4987.98888.1▲ 3.938
13:23:2787.98888▲ 3.863
13:21:5787.98888▲ 3.810
13:21:3687.98888▲ 3.81
13:21:3687.98888▲ 3.81
13:21:3687.98888▲ 3.825
13:20:5487.98887.9▲ 3.725
13:19:0687.887.987.9▲ 3.76
13:18:4987.887.987.9▲ 3.728
13:16:5987.887.887.8▲ 3.619
13:14:5387.887.987.8▲ 3.61
13:14:4887.887.987.8▲ 3.613
13:12:4287.887.987.8▲ 3.641
13:07:2987.887.887.8▲ 3.61
13:07:2787.887.887.8▲ 3.648
13:05:4887.887.987.9▲ 3.71
13:05:4787.887.987.9▲ 3.715
13:04:5887.887.987.9▲ 3.71
13:04:5687.887.987.9▲ 3.71
13:04:3687.88887.9▲ 3.71
13:04:2787.98887.9▲ 3.71
13:04:2687.98887.9▲ 3.73
13:04:1987.88887.9▲ 3.72
13:04:0687.88887.9▲ 3.75
13:03:5387.98887.9▲ 3.717
13:02:4787.787.987.9▲ 3.71
13:02:2687.787.987.9▲ 3.71
13:02:2687.787.988▲ 3.820
13:01:2387.787.987.9▲ 3.71
13:01:2387.787.987.8▲ 3.64
13:00:5487.887.987.8▲ 3.67
13:00:2487.887.987.8▲ 3.62
13:00:0487.887.987.8▲ 3.62
12:59:5087.887.987.8▲ 3.62
12:59:2187.687.787.7▲ 3.51
12:59:2187.88887.8▲ 3.611
12:59:1387.88888▲ 3.82
12:59:0787.88887.8▲ 3.63
12:59:0087.887.987.9▲ 3.75
12:59:0087.98887.9▲ 3.75
12:58:5887.98888▲ 3.82
12:58:4587.98888▲ 3.81
12:58:458888.288▲ 3.81
12:58:428888.188.1▲ 3.92
12:58:388888.288▲ 3.82
12:58:348888.288▲ 3.81
12:58:298888.288▲ 3.81
12:58:288888.188.1▲ 3.91
12:58:288888.188.1▲ 3.91
12:58:2187.98888▲ 3.82
12:58:2187.98888▲ 3.810
12:58:2187.98888▲ 3.81
12:58:218888.288▲ 3.83
12:58:1888.188.288.1▲ 3.91
12:58:1788.188.288.2▲ 41
12:58:158888.288.2▲ 432
12:57:468888.388.1▲ 3.91
12:57:468888.388.1▲ 3.911
12:57:3487.98888▲ 3.81
12:57:3387.98888▲ 3.879
12:57:2587.787.987.9▲ 3.795
12:57:0687.587.687.6▲ 3.41
12:57:0287.587.687.5▲ 3.31
12:56:5387.587.687.5▲ 3.31
12:56:4287.587.687.6▲ 3.42
12:56:3787.687.787.6▲ 3.44
12:56:3187.687.787.7▲ 3.51
12:56:2787.687.787.7▲ 3.55
12:56:2787.687.787.7▲ 3.51
12:56:2387.687.787.7▲ 3.57
12:56:1487.687.887.7▲ 3.51
12:56:1487.687.887.6▲ 3.424
12:55:4487.487.687.6▲ 3.410
12:55:4387.487.687.6▲ 3.44
12:55:4387.487.687.5▲ 3.36
12:55:4287.487.687.6▲ 3.410
12:55:4087.487.587.5▲ 3.31
12:55:3887.487.587.4▲ 3.21
12:55:3887.487.587.5▲ 3.34
12:55:2987.387.487.5▲ 3.39
12:55:2987.387.487.4▲ 3.25
12:55:1687.387.387.6▲ 3.452
12:55:1187.287.387.3▲ 3.16
12:55:0987.287.387.3▲ 3.12
12:55:0986.887.287.2▲ 318
12:55:0386.787.187.1▲ 2.962
12:55:0386.786.887▲ 2.846
12:55:0386.786.887▲ 2.810
12:55:0186.686.586.6▲ 2.42
12:54:5986.586.886.5▲ 2.31
12:54:5986.586.886.5▲ 2.33
12:54:5886.586.986.5▲ 2.33
12:54:5886.686.986.6▲ 2.41
12:54:5886.486.886.8▲ 2.618
12:54:5886.486.786.7▲ 2.51
12:54:5886.586.886.5▲ 2.32
12:54:5886.586.886.5▲ 2.34
12:54:5886.586.786.7▲ 2.55
12:54:5886.486.686.7▲ 2.510
12:54:5886.486.686.6▲ 2.410
12:54:4486.486.686.4▲ 2.22
12:54:3986.386.486.4▲ 2.21
12:54:3786.586.686.5▲ 2.31
12:54:3786.386.486.5▲ 2.36
12:54:3786.386.486.4▲ 2.24
12:51:3986.386.486.3▲ 2.12
12:51:3286.386.486.3▲ 2.12
12:50:2686.386.486.3▲ 2.11
12:50:1586.386.486.3▲ 2.12
12:49:4886.386.486.3▲ 2.12
12:48:1886.386.486.3▲ 2.11
12:48:1886.386.486.4▲ 2.22
12:47:1786.486.786.4▲ 2.24
12:46:2886.586.786.5▲ 2.31
12:46:2086.586.786.5▲ 2.31
12:46:1186.486.586.5▲ 2.327
12:45:2586.486.586.5▲ 2.31
12:45:0486.486.586.4▲ 2.22
12:44:4486.486.586.4▲ 2.21
12:44:3086.486.586.4▲ 2.22
12:44:1786.486.586.4▲ 2.21
12:44:1086.486.586.5▲ 2.31
12:44:0286.486.586.5▲ 2.31
12:43:4486.486.586.5▲ 2.31
12:43:3886.486.586.4▲ 2.21
12:43:2786.486.686.4▲ 2.21
12:43:2586.486.586.5▲ 2.31
12:43:2586.486.586.5▲ 2.315
12:41:5786.586.686.6▲ 2.42
12:41:5786.586.686.6▲ 2.41
12:41:1986.586.686.5▲ 2.31
12:40:5286.686.786.6▲ 2.45
12:40:0786.686.886.6▲ 2.42
12:39:4486.786.886.7▲ 2.51
12:39:4286.786.886.7▲ 2.52
12:39:3286.786.886.7▲ 2.51
12:39:3086.786.886.7▲ 2.51
12:39:2386.786.886.7▲ 2.51
12:39:1086.786.886.7▲ 2.51
12:38:4786.786.886.7▲ 2.51
12:38:3486.786.886.8▲ 2.61
12:38:1086.686.886.8▲ 2.610
12:36:0886.686.886.6▲ 2.422
12:35:5486.386.486.4▲ 2.210
12:35:2986.286.386.3▲ 2.12
12:35:1686.286.486.2▲ 21
12:35:0086.286.486.4▲ 2.21
12:34:3186.286.486.3▲ 2.11
12:34:2086.386.486.3▲ 2.14
12:33:4186.386.486.3▲ 2.17
12:32:5286.286.686.2▲ 21
12:32:4386.286.586.5▲ 2.31
12:32:3586.286.586.5▲ 2.31
12:31:4586.286.586.5▲ 2.31
12:31:3486.286.586.2▲ 21
12:31:2286.386.686.3▲ 2.11
12:31:2186.286.486.4▲ 2.21
12:31:1886.286.486.2▲ 212
12:30:4886.286.386.3▲ 2.11
12:30:4886.286.386.3▲ 2.12
12:30:4786.286.386.3▲ 2.16
12:29:4986.286.386.3▲ 2.11
12:29:2186.386.486.3▲ 2.11
12:28:5986.386.486.3▲ 2.11
12:28:5886.286.386.3▲ 2.14
12:28:2086.486.586.4▲ 2.27
12:28:0886.486.586.4▲ 2.21
12:28:0886.486.586.4▲ 2.25
12:27:5386.586.686.5▲ 2.31
12:27:3686.486.686.4▲ 2.21
12:27:3486.586.686.5▲ 2.31
12:27:3386.586.786.5▲ 2.310
12:27:2386.586.686.6▲ 2.41
12:27:2386.586.686.6▲ 2.41
12:27:2386.586.686.6▲ 2.46
12:26:2486.286.786.3▲ 2.12
12:26:1786.686.786.6▲ 2.43
12:25:5886.786.886.7▲ 2.52
12:25:5486.686.786.7▲ 2.51
12:25:5386.786.886.7▲ 2.51
12:25:4986.686.886.6▲ 2.41
12:25:4686.786.986.7▲ 2.521
12:25:298787.287▲ 2.87
12:25:298787.287▲ 2.810
12:25:298787.187.1▲ 2.95
12:25:2587.187.287.1▲ 2.92
12:25:1887.287.387.2▲ 31
12:25:1287.187.387.3▲ 3.13
12:25:1287.187.387.3▲ 3.15
12:25:0387.387.487.3▲ 3.11
12:25:0087.387.687.3▲ 3.11
12:25:0087.487.687.3▲ 3.14
12:25:0087.487.687.4▲ 3.21
12:24:5987.487.587.5▲ 3.34
12:24:5687.387.687.3▲ 3.11
12:24:5387.387.587.5▲ 3.31
12:24:5387.587.687.5▲ 3.31
12:24:5287.387.587.5▲ 3.32
12:24:4787.387.587.5▲ 3.31
12:24:4587.387.687.5▲ 3.32
12:24:4587.287.687.2▲ 31
12:24:4487.287.687.6▲ 3.41
12:24:4287.387.687.6▲ 3.41
12:24:4287.387.687.1▲ 2.91
12:24:4187.387.687.1▲ 2.91
12:24:4187.487.787.4▲ 3.24
12:24:4187.487.787.4▲ 3.21
12:24:4087.487.787.4▲ 3.21
12:24:3987.487.787.4▲ 3.21
12:24:3987.387.787.3▲ 3.11
12:24:3687.187.587.5▲ 3.32
12:24:3687.187.487.4▲ 3.21
12:24:3687.387.687.3▲ 3.11
12:24:3687.387.787.3▲ 3.11
12:24:3687.387.887.3▲ 3.11
12:24:3687.387.587.6▲ 3.41
12:24:3687.387.587.5▲ 3.31
12:24:3687.387.587.6▲ 3.44
12:24:3687.387.587.5▲ 3.31
12:24:3687.387.587.3▲ 3.11
12:24:3687.387.687.3▲ 3.11
12:24:3587.187.587.5▲ 3.319
12:24:3587.187.487.4▲ 3.21
12:24:358787.487.4▲ 3.22
12:24:358787.287.2▲ 32
12:24:358787.187.1▲ 2.91
12:24:358787.187▲ 2.81
12:24:3586.486.987▲ 2.819
12:24:3586.486.986.9▲ 2.72
12:24:3586.486.686.6▲ 2.41
12:24:3586.486.686.6▲ 2.41
12:24:2386.586.986.5▲ 2.31
12:24:2386.68786.6▲ 2.41
12:24:2386.68786.6▲ 2.41
12:24:2386.68786.6▲ 2.41
12:24:2386.586.886.8▲ 2.612
12:24:2386.586.886.5▲ 2.31
12:24:2386.586.886.5▲ 2.31
12:24:2286.386.786.7▲ 2.54
12:24:2286.386.486.6▲ 2.46
12:24:2286.486.486.4▲ 2.21
12:24:2286.486.486.4▲ 2.26
12:24:1185.986.386.3▲ 2.12
12:24:1185.986.385.9▲ 1.71
12:24:1185.886.286.2▲ 21
12:24:1185.886.286.2▲ 29
12:24:1085.485.586.2▲ 28
12:24:1085.485.586.1▲ 1.92
12:24:1085.485.586▲ 1.820
12:24:1085.485.585.9▲ 1.713
12:24:1085.485.585.8▲ 1.624
12:24:1085.485.585.7▲ 1.520
12:24:1085.485.585.6▲ 1.44
12:24:1085.485.585.5▲ 1.31
12:24:0085.485.585.5▲ 1.36
12:23:4885.485.685.5▲ 1.31
12:23:3785.485.585.5▲ 1.314
12:23:1385.385.585.5▲ 1.31
12:22:4785.385.485.4▲ 1.22
12:22:4485.385.485.4▲ 1.21
12:22:3785.385.485.4▲ 1.21
12:22:2585.285.385.3▲ 1.12
12:22:2585.285.385.3▲ 1.11
12:22:1685.185.385.3▲ 1.11
12:22:1685.185.385.3▲ 1.15
12:22:1685.185.385.3▲ 1.13
12:21:1585.185.385.3▲ 1.11
12:20:5785.185.385.1▲ 0.91
12:20:3085.285.385.2▲ 12
12:19:2885.285.385.2▲ 11
12:19:2385.285.385.3▲ 1.11
12:19:1585.285.385.2▲ 11
12:19:0585.285.385.3▲ 1.15
12:18:4885.285.385.2▲ 118
12:16:378585.185.2▲ 12
12:16:378585.185.2▲ 116
12:14:268585.185▲ 0.81
12:14:208585.185▲ 0.81
12:14:118585.185▲ 0.81
12:12:148585.185▲ 0.81
12:11:438585.185▲ 0.81
12:09:578585.185▲ 0.810
12:06:1084.884.985▲ 0.813
12:02:3184.884.984.9▲ 0.71
11:58:5984.884.984.9▲ 0.72
11:58:3784.684.784.7▲ 0.51
11:58:3184.784.984.7▲ 0.54
11:56:438585.185▲ 0.823
11:55:208585.185.1▲ 0.98
11:53:178585.185▲ 0.81
11:53:1484.98585▲ 0.88
11:52:5784.98585▲ 0.82
11:52:5184.98585▲ 0.82
11:52:0884.98584.9▲ 0.72

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
37 99 21069 64752
融券買進 融券賣出 融券餘額 融券限額
40 15 944 64752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 363 0 17
2025/03/13 -273 0 6
2025/03/12 312 0 57
2025/03/11 281 0 -27
2025/03/10 -6 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器74.9△1.6△2.18%
競爭者 5443均豪設備儀器86.6△0.9△1.05%
競爭者 6234高僑設備儀器25.1▽0.1▽0.4%
競爭者 8064東捷設備儀器47.75△0.05△0.1%
上游供應商 2401凌陽IC27.7△0.2△0.73%
上游供應商 3028增你強IC33.65△0.05△0.15%
上游供應商 3034聯詠IC539▽5▽0.92%
上游供應商 5314世紀IC1210△100△9.01%
上游供應商 3044健鼎印刷電路板208.5△0.5△0.24%
上游供應商 3715定穎投控印刷電路板55.1△0.1△0.18%
上游供應商 5321美而快印刷電路板55----
上游供應商 6153嘉聯益軟板14.55△0.05△0.34%
上游供應商 3114好德連線器27.2△1.2△4.62%
上游供應商 2327國巨晶片電阻523△2△0.38%
上游供應商 2478大毅晶片電阻47.05△0.4△0.86%
上游供應商 2492華新科晶片電阻95.2△1.8△1.93%
上游供應商 3026禾伸堂電容93.5----
上游供應商 3313斐成電容14.5----
下游客戶 2392正崴LCM61.9△0.4△0.65%
下游客戶 2409友達TFT-LCD15.3△0.4△2.68%
下游客戶 2498宏達電TFT-LCD45.75△1.45△3.27%
下游客戶 6116彩晶TFT-LCD8.42△0.24△2.93%
下游客戶 2498宏達電手機45.75△1.45△3.27%
下游客戶 6770力積電半導體18△0.3△1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣 運

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞