MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

88.40

△4.20(△4.99%)
開盤: 84.20   最高: 88.40   最低: 83.70
昨收: 84.20   買進: 88.30   賣出: 88.40
總量: 2,615   金額: 2.26億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0088.488.588.4▲ 4.2240
13:24:598888.188.1▲ 3.92
13:24:568888.188▲ 3.81
13:24:568888.188.1▲ 3.91
13:24:568888.188.1▲ 3.91
13:24:548888.188.1▲ 3.91
13:24:468888.188.1▲ 3.91
13:24:398888.188.1▲ 3.91
13:24:368888.188.1▲ 3.93
13:24:308888.188.1▲ 3.91
13:24:308888.188.1▲ 3.91
13:24:308888.188▲ 3.81
13:24:248888.188▲ 3.82
13:24:228888.188▲ 3.81
13:24:178888.188▲ 3.81
13:24:118888.188▲ 3.85
13:23:598888.188.1▲ 3.91
13:23:578888.188.1▲ 3.91
13:23:548888.188▲ 3.81
13:23:4987.988.188.1▲ 3.91
13:23:4987.98888▲ 3.88
13:23:4987.98888▲ 3.81
13:23:4987.98888▲ 3.83
13:23:4987.98888▲ 3.820
13:23:4387.98888▲ 3.82
13:23:4087.98888▲ 3.81
13:23:3187.98888▲ 3.82
13:23:2787.98888▲ 3.82
13:23:2487.98888▲ 3.82
13:23:1787.98888▲ 3.810
13:23:0387.98888▲ 3.81
13:23:0187.98888▲ 3.81
13:22:4787.98888▲ 3.81
13:22:4787.98888▲ 3.810
13:22:4687.98888▲ 3.83
13:22:4587.98888▲ 3.81
13:22:4287.98888▲ 3.810
13:22:4087.98888▲ 3.81
13:22:4087.98888▲ 3.81
13:22:2987.98887.9▲ 3.71
13:22:2887.98888▲ 3.81
13:22:2087.98887.9▲ 3.71
13:22:1987.98888▲ 3.81
13:22:1787.98888▲ 3.88
13:22:1787.98888▲ 3.82
13:22:1487.98888▲ 3.81
13:22:0887.98888▲ 3.81
13:22:0787.98887.9▲ 3.71
13:22:0587.98887.9▲ 3.73
13:21:5787.98888▲ 3.81
13:21:5587.98887.9▲ 3.72
13:21:5487.98888▲ 3.83
13:21:5087.98887.9▲ 3.71
13:21:4487.98887.9▲ 3.71
13:21:3787.98887.9▲ 3.71
13:21:3687.98888▲ 3.81
13:21:3687.98888▲ 3.81
13:21:3687.98888▲ 3.81
13:21:3687.98888▲ 3.820
13:21:2187.98887.9▲ 3.71
13:21:1987.98887.9▲ 3.71
13:21:1787.98887.9▲ 3.71
13:21:0887.98887.9▲ 3.71
13:21:0087.98887.9▲ 3.71
13:20:5487.98887.9▲ 3.71
13:20:4387.98887.9▲ 3.71
13:20:3887.88888▲ 3.81
13:20:3787.887.987.9▲ 3.71
13:20:3787.98887.9▲ 3.74
13:20:3687.98888▲ 3.82
13:20:3287.98887.9▲ 3.72
13:20:2387.98888▲ 3.82
13:20:0787.98887.9▲ 3.71
13:20:0487.98888▲ 3.81
13:20:0087.88888▲ 3.81
13:19:5987.98887.9▲ 3.72
13:19:5587.98887.9▲ 3.71
13:19:4587.98887.9▲ 3.71
13:19:3287.98888▲ 3.82
13:19:2887.98887.9▲ 3.71
13:19:1887.98887.9▲ 3.71
13:19:0687.887.987.9▲ 3.71
13:19:0387.887.987.9▲ 3.74
13:19:0287.887.987.9▲ 3.71
13:18:4987.887.987.9▲ 3.71
13:17:4387.887.987.8▲ 3.61
13:17:4287.887.987.9▲ 3.71
13:17:3687.887.987.8▲ 3.61
13:17:3287.887.987.9▲ 3.71
13:17:3187.887.987.8▲ 3.61
13:17:0887.887.987.9▲ 3.716
13:17:0387.787.887.8▲ 3.63
13:17:0287.787.887.8▲ 3.62
13:17:0087.787.887.8▲ 3.61
13:16:5987.787.887.8▲ 3.61
13:16:4987.787.887.8▲ 3.62
13:16:4787.887.987.8▲ 3.61
13:16:4187.787.987.9▲ 3.71
13:16:3987.887.987.8▲ 3.61
13:16:3887.887.987.8▲ 3.61
13:16:3287.887.987.8▲ 3.61
13:15:5487.887.987.8▲ 3.64
13:15:3987.887.987.8▲ 3.61
13:15:2387.887.987.8▲ 3.61
13:15:0787.787.987.9▲ 3.71
13:15:0487.887.987.8▲ 3.63
13:14:5987.887.987.8▲ 3.61
13:14:5387.887.987.8▲ 3.61
13:14:4887.887.987.8▲ 3.61
13:14:4187.887.987.9▲ 3.71
13:14:1487.887.987.9▲ 3.72
13:13:5387.787.887.8▲ 3.62
13:13:3187.787.887.7▲ 3.52
13:13:1987.787.887.7▲ 3.52
13:13:1487.787.887.8▲ 3.61
13:13:0687.887.987.8▲ 3.61
13:12:4787.887.987.8▲ 3.61
13:12:4287.887.987.8▲ 3.61
13:12:4287.887.987.8▲ 3.63
13:12:3387.887.987.8▲ 3.61
13:12:3287.887.987.8▲ 3.62
13:11:4087.887.987.8▲ 3.61
13:11:1087.98887.9▲ 3.73
13:11:0887.887.987.9▲ 3.73
13:10:4587.887.987.9▲ 3.72
13:10:4587.98887.9▲ 3.73
13:10:1087.98888▲ 3.81
13:09:4687.98888▲ 3.81
13:09:3887.887.987.9▲ 3.71
13:09:0487.88887.8▲ 3.61
13:08:4387.88887.8▲ 3.64
13:08:1987.88888▲ 3.81
13:08:1087.887.987.9▲ 3.73
13:08:0987.787.887.8▲ 3.63
13:08:0987.887.987.8▲ 3.62
13:07:4587.787.987.7▲ 3.55
13:07:2987.88887.8▲ 3.61
13:07:2787.88887.8▲ 3.61
13:07:2587.88887.8▲ 3.62
13:07:1787.787.987.9▲ 3.78
13:07:1687.787.887.8▲ 3.615
13:07:1587.787.887.7▲ 3.51
13:07:0987.787.887.7▲ 3.51
13:06:5987.787.887.7▲ 3.51
13:06:5987.787.887.7▲ 3.58
13:06:5787.787.887.8▲ 3.61
13:06:3387.787.887.8▲ 3.61
13:06:2787.887.987.8▲ 3.62
13:06:2487.887.987.8▲ 3.61
13:06:1487.887.987.8▲ 3.63
13:06:1287.887.987.8▲ 3.61
13:06:0687.887.987.8▲ 3.61
13:05:5687.887.987.8▲ 3.61
13:05:4887.98887.9▲ 3.71
13:05:4787.98887.9▲ 3.71
13:05:3887.98887.9▲ 3.71
13:05:3587.98887.9▲ 3.71
13:05:2687.98887.9▲ 3.74
13:05:1587.887.987.9▲ 3.75
13:05:1587.887.987.9▲ 3.71
13:05:0287.887.987.9▲ 3.71
13:05:0187.887.987.9▲ 3.71
13:04:5887.887.987.9▲ 3.71
13:04:5687.887.987.9▲ 3.71
13:04:3687.98887.9▲ 3.71
13:04:2787.98887.9▲ 3.71
13:04:2687.98887.9▲ 3.74
13:04:1687.98888▲ 3.81
13:04:0687.98887.9▲ 3.78
13:03:5287.98887.9▲ 3.74
13:03:3987.98887.9▲ 3.79
13:03:1487.98887.9▲ 3.71
13:02:4787.98887.9▲ 3.72
13:02:2687.98888▲ 3.81
13:02:1087.88887.9▲ 3.711
13:01:4387.887.987.8▲ 3.62
13:01:3887.887.987.9▲ 3.75
13:01:2587.887.987.9▲ 3.73
13:01:1787.787.887.9▲ 3.71
13:01:1787.787.887.8▲ 3.61
13:01:0687.887.987.8▲ 3.61
13:00:5487.787.987.8▲ 3.61
13:00:4987.887.987.8▲ 3.63
13:00:2587.887.987.9▲ 3.71
13:00:2587.887.987.8▲ 3.62
13:00:2487.887.987.8▲ 3.61
13:00:2187.887.987.8▲ 3.61
13:00:0487.887.987.8▲ 3.61
12:59:5487.887.987.8▲ 3.61
12:59:5087.887.987.8▲ 3.61
12:59:2387.787.987.9▲ 3.71
12:59:2187.687.787.7▲ 3.51
12:59:2187.88887.8▲ 3.66
12:59:1687.88887.8▲ 3.65
12:59:1387.88888▲ 3.82
12:59:0787.88887.8▲ 3.62
12:59:0787.98887.9▲ 3.71
12:59:0087.887.987.9▲ 3.75
12:59:0087.98887.9▲ 3.75
12:58:5887.98888▲ 3.81
12:58:5287.98888▲ 3.81
12:58:4587.98888▲ 3.81
12:58:458888.288▲ 3.81
12:58:428888.188.1▲ 3.92
12:58:388888.288▲ 3.82
12:58:348888.288▲ 3.81
12:58:298888.288▲ 3.81
12:58:288888.188.1▲ 3.91
12:58:288888.188.1▲ 3.91
12:58:2187.98888▲ 3.82
12:58:2187.98888▲ 3.810
12:58:2187.98888▲ 3.81
12:58:218888.288▲ 3.83
12:58:1888.188.288.1▲ 3.91
12:58:1788.188.288.2▲ 41
12:58:158888.288.2▲ 41
12:58:0087.988.388.3▲ 4.11
12:57:5887.98888▲ 3.821
12:57:5888.188.388▲ 3.83
12:57:5888.188.388.1▲ 3.91
12:57:5488.188.388.1▲ 3.92
12:57:5388.188.388.3▲ 4.11
12:57:5388.188.388.3▲ 4.12
12:57:4688.188.388.1▲ 3.91
12:57:4688.188.388.1▲ 3.91
12:57:4688.188.388.3▲ 4.12
12:57:4288.188.388.3▲ 4.11
12:57:4188.188.388.3▲ 4.11
12:57:408888.388▲ 3.81
12:57:408888.388.3▲ 4.12
12:57:358888.288.3▲ 4.11
12:57:358888.288.2▲ 42
12:57:3487.98888▲ 3.81
12:57:3387.98888▲ 3.85
12:57:3287.988.288.2▲ 41
12:57:2887.988.387.9▲ 3.71
12:57:2788.188.387.9▲ 3.73
12:57:2788.188.388▲ 3.83
12:57:2788.188.388.1▲ 3.91
12:57:2788.188.288.2▲ 45
12:57:278888.288.2▲ 44
12:57:278888.288.2▲ 41
12:57:2787.988.188.1▲ 3.99
12:57:2787.88888▲ 3.836
12:57:2787.88888▲ 3.89
12:57:2587.787.987.9▲ 3.71
12:57:2587.787.987.9▲ 3.71
12:57:1187.78887.7▲ 3.51
12:57:1087.78887.7▲ 3.51
12:57:1087.787.987.9▲ 3.73
12:57:1087.787.987.9▲ 3.78
12:57:1087.587.987.9▲ 3.72
12:57:0987.587.887.8▲ 3.613
12:57:0987.487.587.8▲ 3.612
12:57:0987.487.587.7▲ 3.515
12:57:0987.487.587.6▲ 3.419
12:57:0987.487.587.5▲ 3.314
12:57:0687.587.687.5▲ 3.36
12:57:0687.587.687.6▲ 3.41
12:57:0287.587.687.5▲ 3.31
12:56:5387.587.687.5▲ 3.31
12:56:4287.587.687.6▲ 3.42
12:56:3787.587.687.6▲ 3.41
12:56:3287.687.787.6▲ 3.43
12:56:3187.687.787.7▲ 3.51
12:56:2787.687.787.7▲ 3.55
12:56:2787.687.787.7▲ 3.51
12:56:2387.687.787.7▲ 3.57
12:56:1487.687.787.7▲ 3.51
12:56:1487.687.787.6▲ 3.41
12:56:0387.687.787.7▲ 3.51
12:56:0287.787.887.7▲ 3.51
12:56:0087.687.787.7▲ 3.51
12:55:5787.687.887.8▲ 3.61
12:55:5487.687.887.8▲ 3.610
12:55:4987.687.887.6▲ 3.41
12:55:4787.687.787.7▲ 3.51
12:55:4487.487.687.6▲ 3.47
12:55:4487.487.687.6▲ 3.410
12:55:4387.487.587.6▲ 3.44
12:55:4387.487.587.5▲ 3.36
12:55:4287.487.687.6▲ 3.410
12:55:4087.487.587.5▲ 3.31
12:55:3887.487.587.4▲ 3.21
12:55:3887.487.587.5▲ 3.31
12:55:3387.487.587.5▲ 3.31
12:55:3087.487.587.5▲ 3.32
12:55:2987.387.487.5▲ 3.39
12:55:2987.387.487.4▲ 3.21
12:55:2287.387.487.4▲ 3.21
12:55:1987.287.687.2▲ 31
12:55:1887.387.687.3▲ 3.11
12:55:1787.387.687.3▲ 3.11
12:55:1687.387.687.6▲ 3.42
12:55:1687.287.387.6▲ 3.412
12:55:1687.287.387.5▲ 3.324
12:55:1687.287.387.4▲ 3.26
12:55:1687.287.387.3▲ 3.18
12:55:1187.287.387.3▲ 3.11
12:55:1187.287.387.3▲ 3.15

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
37 99 21069 64752
融券買進 融券賣出 融券餘額 融券限額
40 15 944 64752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 363 0 17
2025/03/13 -273 0 6
2025/03/12 312 0 57
2025/03/11 281 0 -27
2025/03/10 -6 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器74.9△1.6△2.18%
競爭者 5443均豪設備儀器86.6△0.9△1.05%
競爭者 6234高僑設備儀器25.1▽0.1▽0.4%
競爭者 8064東捷設備儀器47.75△0.05△0.1%
上游供應商 2401凌陽IC27.7△0.2△0.73%
上游供應商 3028增你強IC33.65△0.05△0.15%
上游供應商 3034聯詠IC539▽5▽0.92%
上游供應商 5314世紀IC1210△100△9.01%
上游供應商 3044健鼎印刷電路板208.5△0.5△0.24%
上游供應商 3715定穎投控印刷電路板55.1△0.1△0.18%
上游供應商 5321美而快印刷電路板55----
上游供應商 6153嘉聯益軟板14.55△0.05△0.34%
上游供應商 3114好德連線器27.2△1.2△4.62%
上游供應商 2327國巨晶片電阻523△2△0.38%
上游供應商 2478大毅晶片電阻47.05△0.4△0.86%
上游供應商 2492華新科晶片電阻95.2△1.8△1.93%
上游供應商 3026禾伸堂電容93.5----
上游供應商 3313斐成電容14.5----
下游客戶 2392正崴LCM61.9△0.4△0.65%
下游客戶 2409友達TFT-LCD15.3△0.4△2.68%
下游客戶 2498宏達電TFT-LCD45.75△1.45△3.27%
下游客戶 6116彩晶TFT-LCD8.42△0.24△2.93%
下游客戶 2498宏達電手機45.75△1.45△3.27%
下游客戶 6770力積電半導體18△0.3△1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣 運

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞