MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

53.30

△1.20(△2.30%)

開盤：	52.10		最高：	54.90		最低：	50.80
昨收：	52.10		買進：	53.30		賣出：	53.40
總量：	4,552		金額：	2.40億		2026/07/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.3	▲ 1.2	12
13:30:00	53.1	53.4	53.3	▲ 1.2	183
13:23:52	53.2	53.3	53.2	▲ 1.1	88
13:22:20	53	53.1	53	▲ 0.9	50
13:20:54	52.9	53	53	▲ 0.9	5
13:20:46	52.9	53	53.1	▲ 1	7
13:20:27	52.9	53	53	▲ 0.9	91
13:18:42	52.9	53	53	▲ 0.9	38
13:18:09	52.6	52.7	52.7	▲ 0.6	16
13:17:33	52.6	52.7	52.6	▲ 0.5	9
13:16:31	52.6	52.7	52.6	▲ 0.5	2
13:16:27	52.6	52.7	52.7	▲ 0.6	26
13:14:25	52.5	52.6	52.6	▲ 0.5	2
13:14:01	52.5	52.6	52.6	▲ 0.5	5
13:13:33	52.5	52.7	52.6	▲ 0.5	53
13:10:30	52.5	52.6	52.7	▲ 0.6	6
13:10:09	52.6	52.7	52.6	▲ 0.5	6
13:09:41	52.8	52.9	52.6	▲ 0.5	6
13:09:12	52.8	52.9	52.8	▲ 0.7	42
13:07:21	52.7	52.8	52.7	▲ 0.6	19
13:06:24	52.5	52.8	52.7	▲ 0.6	2
13:06:24	52.5	52.8	52.7	▲ 0.6	1
13:06:21	52.6	52.8	52.6	▲ 0.5	13
13:06:09	52.6	52.5	52.8	▲ 0.7	4
13:06:03	52.6	52.5	52.8	▲ 0.7	50
13:05:03	52.3	52.4	52.4	▲ 0.3	6
13:04:12	52.4	52.5	52.4	▲ 0.3	13
13:02:38	52.1	52.3	52.3	▲ 0.2	8
13:01:35	52.1	52.3	52.2	▲ 0.1	27
12:59:34	52.3	52.5	52.3	▲ 0.2	1
12:58:54	52.4	52.5	52.3	▲ 0.2	9
12:58:42	52.4	52.5	52.4	▲ 0.3	2
12:57:10	52.3	52.4	52.4	▲ 0.3	2
12:56:59	52.4	52.5	52.4	▲ 0.3	4
12:56:15	52.3	52.5	52.5	▲ 0.4	1
12:55:55	52.3	52.5	52.5	▲ 0.4	4
12:55:16	52.4	52.4	52.5	▲ 0.4	5
12:55:07	52.3	52.4	52.4	▲ 0.3	1
12:55:07	52.3	52.4	52.4	▲ 0.3	1
12:53:43	52.3	52.4	52.4	▲ 0.3	26
12:52:25	52.3	52.4	52.4	▲ 0.3	1
12:52:16	52.3	52.3	52.4	▲ 0.3	6
12:52:15	52.3	52.3	52.4	▲ 0.3	12
12:51:47	52.2	52.3	52.2	▲ 0.1	3
12:50:09	52.1	52.3	52.1	--	1
12:50:05	52.1	52.3	52.2	▲ 0.1	4
12:48:31	52.1	52.2	52.2	▲ 0.1	12
12:46:55	52.2	52.3	52.3	▲ 0.2	1
12:46:53	52.3	52.4	52.3	▲ 0.2	1
12:46:37	52.3	52.4	52.3	▲ 0.2	2
12:46:18	52.2	52.3	52.3	▲ 0.2	6
12:45:16	52.1	52.2	52.2	▲ 0.1	9
12:45:16	52.1	52.2	52.2	▲ 0.1	2
12:44:36	52.1	52.2	52.2	▲ 0.1	9
12:44:35	52.1	52.2	52.1	--	3
12:42:29	52	52.1	52.1	--	2
12:42:13	52	52.1	52.1	--	4
12:42:13	52	52.1	52.1	--	3
12:41:26	52.1	52.2	52.1	--	3
12:41:00	52	52.1	52.1	--	5
12:40:48	52	52.1	52.1	--	1
12:40:48	52	52.1	52.1	--	9
12:39:21	52	52.1	52	▼ 0.1	3
12:38:16	51.9	52	52	▼ 0.1	2
12:38:11	51.9	52	52	▼ 0.1	1
12:37:06	51.9	52.1	52	▼ 0.1	1
12:36:51	51.9	52	52	▼ 0.1	1
12:36:17	52.1	52.2	52.1	--	3
12:36:13	52.1	52.2	52.1	--	11
12:35:05	52	52.1	52.1	--	3
12:34:03	52	52.1	52.1	--	1
12:33:36	51.9	52.1	51.9	▼ 0.2	1
12:33:11	51.8	52.1	52.1	--	1
12:32:46	52	52.1	52	▼ 0.1	2
12:32:46	52	52.1	52	▼ 0.1	1
12:32:29	52	52.1	52	▼ 0.1	2
12:31:36	52.1	52.2	52.1	--	6
12:31:16	52.1	52.2	52.2	▲ 0.1	1
12:30:56	52	52.2	52.2	▲ 0.1	5
12:30:46	52	52.1	52.2	▲ 0.1	1
12:30:46	52	52.1	52.2	▲ 0.1	2
12:30:46	52	52.1	52.2	▲ 0.1	31
12:29:36	51.8	51.9	51.9	▼ 0.2	2
12:29:15	51.7	51.8	51.8	▼ 0.3	2
12:27:58	51.8	51.9	51.8	▼ 0.3	3
12:27:20	51.9	52	51.8	▼ 0.3	2
12:26:38	51.9	52	51.9	▼ 0.2	1
12:26:38	51.9	52	51.9	▼ 0.2	2
12:26:18	51.9	52	52	▼ 0.1	1
12:25:47	51.9	52	52	▼ 0.1	3
12:25:07	51.8	52	52	▼ 0.1	1
12:24:38	51.8	52	52	▼ 0.1	4
12:24:08	52	52.1	52	▼ 0.1	3
12:24:04	52.1	52.2	52.1	--	7
12:24:04	52	52.1	52.1	--	4
12:23:28	52	52.1	52.1	--	5
12:22:51	51.9	52.1	52.1	--	1
12:22:50	52	52.1	52	▼ 0.1	2
12:22:50	51.8	52	52	▼ 0.1	2
12:22:38	51.8	52.1	52.1	--	6
12:22:14	51.9	52	51.9	▼ 0.2	1
12:22:09	51.8	51.9	51.9	▼ 0.2	14
12:19:52	51.6	51.9	51.9	▼ 0.2	1
12:19:39	51.4	51.5	51.9	▼ 0.2	1
12:19:39	51.4	51.5	51.8	▼ 0.3	4
12:19:39	51.4	51.5	51.7	▼ 0.4	24
12:19:39	51.4	51.5	51.6	▼ 0.5	12
12:19:39	51.4	51.5	51.5	▼ 0.6	14
12:18:46	51.4	51.5	51.4	▼ 0.7	1
12:18:45	51.4	51.5	51.4	▼ 0.7	7
12:16:48	51.1	51.2	51.3	▼ 0.8	7
12:16:48	51.1	51.2	51.3	▼ 0.8	8
12:16:38	51	51.1	51.1	▼ 1	5
12:15:58	50.9	51.1	51.1	▼ 1	2
12:15:40	50.9	51.1	51	▼ 1.1	1
12:15:36	51	51.1	51	▼ 1.1	2
12:12:44	51.2	51.3	51.2	▼ 0.9	2
12:12:38	51.2	51.3	51.2	▼ 0.9	1
12:12:10	51.2	51.3	51.2	▼ 0.9	2
12:11:39	51.2	51.3	51.2	▼ 0.9	1
12:10:46	51.2	51.4	51.3	▼ 0.8	15
12:09:14	51.3	51.5	51.5	▼ 0.6	5
12:07:44	51.3	51.4	51.3	▼ 0.8	5
12:07:44	51.3	51.4	51.3	▼ 0.8	2
12:07:15	51.3	51.5	51.5	▼ 0.6	2
12:07:13	51.4	51.5	51.4	▼ 0.7	3
12:06:39	51.2	51.3	51.3	▼ 0.8	15
12:04:50	51.1	51.2	51.1	▼ 1	2
12:03:38	51.1	51.2	51.1	▼ 1	3
11:59:49	51.1	51.2	51.1	▼ 1	1
11:59:49	50.9	51	51.1	▼ 1	8
11:59:49	50.9	51	51	▼ 1.1	1
11:59:47	51	51.1	51	▼ 1.1	3
11:59:00	51	51.3	51.1	▼ 1	8
11:58:04	50.9	51	51.2	▼ 0.9	16
11:57:50	50.8	51	50.9	▼ 1.2	2
11:57:20	50.8	51	50.9	▼ 1.2	1
11:56:44	50.8	51	51	▼ 1.1	1
11:56:31	50.8	50.9	50.8	▼ 1.3	1
11:56:27	50.8	50.9	50.8	▼ 1.3	3
11:55:41	50.8	51	50.8	▼ 1.3	31
11:54:23	50.8	51	50.8	▼ 1.3	1
11:54:20	50.8	51	50.8	▼ 1.3	5
11:53:34	50.8	50.9	50.8	▼ 1.3	4
11:51:56	50.8	50.9	50.9	▼ 1.2	1
11:51:27	50.8	51.1	50.9	▼ 1.2	1
11:51:25	50.9	51	51	▼ 1.1	9
11:50:57	50.8	50.8	50.8	▼ 1.3	3
11:50:39	50.8	50.9	50.8	▼ 1.3	17
11:50:10	50.9	51	50.9	▼ 1.2	3
11:49:55	50.9	51	50.9	▼ 1.2	1
11:49:47	50.9	51	50.9	▼ 1.2	2
11:49:43	50.9	51	50.9	▼ 1.2	2
11:49:40	50.9	51	50.9	▼ 1.2	5
11:49:18	51	51.1	51	▼ 1.1	1
11:49:15	51	51.1	51	▼ 1.1	6
11:48:59	51	51.1	51	▼ 1.1	19
11:48:02	51.2	51.3	51.2	▼ 0.9	4
11:47:36	51.2	51.3	51.3	▼ 0.8	3
11:46:18	51.3	51.4	51.3	▼ 0.8	2
11:45:44	51.2	51.4	51.3	▼ 0.8	1
11:44:42	51.3	51.4	51.3	▼ 0.8	11
11:43:12	51.2	51.4	51.3	▼ 0.8	17
11:38:14	51.2	51.3	51.3	▼ 0.8	2
11:37:32	51.2	51.3	51.3	▼ 0.8	8
11:36:30	51.3	51.4	51.3	▼ 0.8	40
11:34:15	51.3	51.4	51.3	▼ 0.8	7
11:33:30	51.4	51.5	51.4	▼ 0.7	13
11:31:58	51.2	51.3	51.1	▼ 1	1
11:31:58	51.2	51.3	51.2	▼ 0.9	12
11:31:53	51.1	51.4	51.1	▼ 1	10
11:31:26	51.1	51.4	51.1	▼ 1	1
11:31:26	51.3	51.4	51.2	▼ 0.9	16
11:31:04	51.3	51.4	51.2	▼ 0.9	88
11:29:46	51.4	51.5	51.4	▼ 0.7	8
11:29:20	51.4	51.6	51.6	▼ 0.5	2
11:29:20	51.5	51.6	51.5	▼ 0.6	21
11:29:17	51.5	51.6	51.5	▼ 0.6	4
11:28:56	51.7	51.8	51.7	▼ 0.4	9
11:28:56	51.7	51.8	51.7	▼ 0.4	9
11:28:21	51.7	51.8	51.8	▼ 0.3	1
11:28:21	51.7	51.8	51.7	▼ 0.4	9
11:26:47	51.9	52	51.8	▼ 0.3	61
11:23:52	52.1	52.2	52	▼ 0.1	18
11:22:07	52.1	52.2	52.2	▲ 0.1	13
11:18:56	52.2	52.3	52.3	▲ 0.2	27
11:12:05	52	52.1	52.1	--	20
11:10:40	52	52.1	52	▼ 0.1	21
11:09:48	52.2	52.3	52.1	--	5
11:09:48	52.2	52.3	52.1	--	25
11:08:30	52.2	52.3	52.3	▲ 0.2	9
11:06:43	52.2	52.3	52.2	▲ 0.1	1
11:06:33	52.2	52.3	52.2	▲ 0.1	2
11:06:27	52.2	52.3	52.2	▲ 0.1	39
11:02:44	52.4	52.5	52.5	▲ 0.4	7
11:01:09	52.3	52.4	52.4	▲ 0.3	55
10:59:41	52.6	52.7	52.5	▲ 0.4	2
10:59:21	52.6	52.7	52.5	▲ 0.4	5
10:57:01	52.5	52.7	52.6	▲ 0.5	25
10:52:36	52.5	52.7	52.5	▲ 0.4	24
10:50:07	52.6	52.7	52.7	▲ 0.6	16
10:46:04	52.8	52.9	52.8	▲ 0.7	4
10:44:12	52.9	53	52.9	▲ 0.8	10
10:40:32	52.9	53	53	▲ 0.9	4
10:38:47	52.9	53	52.9	▲ 0.8	4
10:34:20	52.6	52.8	52.6	▲ 0.5	26
10:27:43	52.9	53	52.9	▲ 0.8	2
10:27:25	52.9	53	53	▲ 0.9	2
10:27:03	53	53.1	53	▲ 0.9	2
10:26:31	52.6	52.7	53.1	▲ 1	25
10:25:27	52.6	52.7	52.8	▲ 0.7	5
10:22:46	52.5	52.6	52.6	▲ 0.5	6
10:22:03	52.5	52.6	52.5	▲ 0.4	3
10:21:54	52.5	52.7	52.5	▲ 0.4	25
10:17:37	52.6	52.8	52.6	▲ 0.5	9
10:17:13	52.8	53	52.7	▲ 0.6	9
10:16:37	52.8	53	53	▲ 0.9	1
10:16:29	52.7	52.9	52.9	▲ 0.8	1
10:16:29	52.7	52.9	52.8	▲ 0.7	18
10:14:45	52.7	52.9	52.9	▲ 0.8	6
10:14:11	52.7	52.8	52.8	▲ 0.7	10
10:12:47	52.7	52.8	52.7	▲ 0.6	20
10:08:54	52.6	52.8	52.7	▲ 0.6	13
10:04:13	52.7	52.8	52.8	▲ 0.7	9
10:01:00	52.9	52.7	52.8	▲ 0.7	12
09:58:43	52.9	52.7	52.9	▲ 0.8	44
09:53:19	52.6	52.8	52.6	▲ 0.5	1
09:53:14	52.7	52.8	52.7	▲ 0.6	29
09:50:45	52.9	53	52.9	▲ 0.8	2
09:50:42	52.9	53	53	▲ 0.9	21
09:49:49	53.1	53.3	53.2	▲ 1.1	17
09:47:40	53.1	53.2	53.2	▲ 1.1	9
09:46:49	53	53.2	53.2	▲ 1.1	25
09:44:15	52.9	53	53.1	▲ 1	6
09:43:46	53	53.1	53	▲ 0.9	5
09:43:44	52.9	53.1	53.1	▲ 1	23
09:41:58	53.2	53.1	53	▲ 0.9	8
09:41:36	53.2	53.2	53	▲ 0.9	58
09:39:47	52.9	53	53	▲ 0.9	53
09:33:39	53	53.1	52.8	▲ 0.7	15
09:33:39	53	53.1	52.8	▲ 0.7	31
09:32:54	52.9	53	53.1	▲ 1	2
09:32:50	52.9	53	53.2	▲ 1.1	26
09:31:25	52.6	52.7	52.9	▲ 0.8	13
09:30:54	52.3	52.7	52.7	▲ 0.6	9
09:30:22	52.3	52.4	52.6	▲ 0.5	16
09:30:01	52.4	52.5	52.4	▲ 0.3	5
09:29:51	52	52.3	52.4	▲ 0.3	31
09:29:05	52.1	52.3	52.1	--	4
09:28:58	52.1	52.3	52.1	--	12
09:28:35	52.3	52.4	52.3	▲ 0.2	30
09:28:28	52.3	52.4	52	▼ 0.1	58
09:28:21	52.3	52.4	52.1	--	34
09:28:03	52.3	52.4	52.3	▲ 0.2	17
09:27:38	52.3	52.4	52.4	▲ 0.3	74
09:26:19	52.6	52.7	52.6	▲ 0.5	4
09:26:14	52.5	52.7	52.6	▲ 0.5	1
09:26:09	52.5	52.7	52.6	▲ 0.5	1
09:26:04	52.6	52.7	52.6	▲ 0.5	1
09:26:04	52.6	52.7	52.6	▲ 0.5	5
09:25:51	52.6	52.7	52.6	▲ 0.5	8
09:25:20	52.5	52.6	52.6	▲ 0.5	4
09:25:20	52.5	52.6	52.6	▲ 0.5	1
09:25:20	52.5	52.6	52.6	▲ 0.5	1
09:25:20	52.6	52.7	52.6	▲ 0.5	13
09:24:26	52.7	52.8	52.8	▲ 0.7	2
09:24:13	52.7	52.8	52.8	▲ 0.7	5
09:23:31	52.7	52.8	52.9	▲ 0.8	21
09:22:39	52.8	52.7	52.8	▲ 0.7	9
09:22:12	52.6	52.7	52.7	▲ 0.6	3
09:22:00	52.5	52.6	52.6	▲ 0.5	57
09:20:19	52.6	52.7	52.5	▲ 0.4	5
09:20:18	52.6	52.7	52.5	▲ 0.4	46
09:19:39	52.9	53	52.9	▲ 0.8	9
09:19:18	52.9	53.1	53	▲ 0.9	1
09:19:16	52.9	53.1	53.1	▲ 1	5
09:19:01	52.9	53.1	52.9	▲ 0.8	5
09:18:46	52.8	53.1	53	▲ 0.9	18
09:18:12	52.8	53	52.9	▲ 0.8	31
09:17:58	52.8	53.3	53	▲ 0.9	53
09:17:29	53.1	53.3	53.1	▲ 1	1
09:17:23	53.1	53.3	53.1	▲ 1	6
09:17:14	53.1	53.3	53.1	▲ 1	3
09:17:10	53.4	53.7	53.2	▲ 1.1	21
09:16:20	53.5	53.6	53.5	▲ 1.4	1
09:16:20	53.5	53.6	53.5	▲ 1.4	1
09:16:17	53.4	53.6	53.7	▲ 1.6	2
09:16:14	53.7	53.6	53.5	▲ 1.4	5
09:16:12	53.7	53.6	53.5	▲ 1.4	2
09:16:07	53.7	53.6	53.5	▲ 1.4	46
09:14:54	53.8	53.7	53.9	▲ 1.8	32
09:14:22	53.4	53.7	53.6	▲ 1.5	1
09:14:22	53.4	53.9	53.6	▲ 1.5	7
09:14:16	53.8	53.9	53.5	▲ 1.4	23
09:13:32	53.8	54.1	53.9	▲ 1.8	48
09:12:52	54.3	54.4	54.4	▲ 2.3	1
09:12:51	54.3	54.4	54.4	▲ 2.3	20
09:12:38	54.3	54.5	54.3	▲ 2.2	8
09:12:28	54.3	54.4	54.4	▲ 2.3	1
09:12:24	54.4	54.5	54.4	▲ 2.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	184	2793	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	272	0	0
2025/09/22	-423	0	-999
2025/09/19	221	0	-105
2025/09/18	150	0	-80
2025/09/17	93	0	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2478大毅	LED散熱基板	128.5	▽3	▽2.28%
競爭者	3624光頡	LED散熱基板	76.8	▽7.6	▽9%
競爭者	5355佳總	LED散熱基板	6.03	△0.24	△4.15%
競爭者	6213聯茂	LED散熱基板	307	▽2.5	▽0.81%
競爭者	6224聚鼎	LED散熱基板	56.1	△0.1	△0.18%
下游客戶	1533車王電	LED散熱基板	33.55	△0.45	△1.36%
下游客戶	6168宏齊	LED散熱基板	23.4	▽0.4	▽1.68%
下游客戶	2327國巨*	晶片電阻	625	▽17	▽2.65%
下游客戶	2478大毅	晶片電阻	128.5	▽3	▽2.28%
下游客戶	2492華新科	晶片電阻	272	▽2	▽0.73%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6127 九豪

經營能力		獲利能力
綜合評分	23	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	7
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。