13:30:00 | 38.2 | 38.3 | 38.3 | -- | 11 |
13:24:26 | 38.2 | 38.4 | 38.4 | ▲ 0.1 | 1 |
13:21:03 | 38.3 | 38.4 | 38.4 | ▲ 0.1 | 1 |
13:20:06 | 38.25 | 38.45 | 38.25 | ▼ 0.05 | 1 |
13:19:52 | 38.25 | 38.55 | 38.55 | ▲ 0.25 | 1 |
13:18:05 | 38.3 | 38.55 | 38.3 | -- | 1 |
13:17:11 | 38.5 | 38.55 | 38.5 | ▲ 0.2 | 1 |
13:13:19 | 38.3 | 38.45 | 38.45 | ▲ 0.15 | 2 |
13:13:19 | 38.3 | 38.45 | 38.45 | ▲ 0.15 | 22 |
13:13:19 | 38.25 | 38.3 | 38.3 | -- | 2 |
13:12:15 | 38.25 | 38.45 | 38.2 | ▼ 0.1 | 2 |
13:12:15 | 38.25 | 38.45 | 38.25 | ▼ 0.05 | 1 |
13:06:18 | 38.2 | 38.45 | 38.2 | ▼ 0.1 | 1 |
12:57:04 | 38.3 | 38.45 | 38.3 | -- | 1 |
12:52:38 | 38.3 | 38.5 | 38.5 | ▲ 0.2 | 1 |
12:51:05 | 38.45 | 38.55 | 38.45 | ▲ 0.15 | 1 |
12:49:42 | 38.45 | 38.55 | 38.45 | ▲ 0.15 | 2 |
12:49:42 | 38.45 | 38.5 | 38.5 | ▲ 0.2 | 8 |
12:49:42 | 38.25 | 38.45 | 38.45 | ▲ 0.15 | 8 |
12:47:59 | 38.2 | 38.35 | 38.45 | ▲ 0.15 | 4 |
12:47:59 | 38.2 | 38.35 | 38.4 | ▲ 0.1 | 4 |
12:47:59 | 38.2 | 38.35 | 38.35 | ▲ 0.05 | 2 |
12:40:17 | 38.2 | 38.35 | 38.35 | ▲ 0.05 | 2 |
12:38:30 | 38.35 | 38.4 | 38.35 | ▲ 0.05 | 1 |
12:37:56 | 38.35 | 38.4 | 38.4 | ▲ 0.1 | 3 |
12:37:54 | 38.3 | 38.35 | 38.35 | ▲ 0.05 | 1 |
12:37:52 | 38.2 | 38.3 | 38.3 | -- | 2 |
12:32:12 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 1 |
12:28:17 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 6 |
12:20:09 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
12:18:49 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 4 |
12:08:53 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 1 |
12:08:34 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 1 |
12:07:09 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 1 |
12:06:15 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 3 |
12:01:54 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 5 |
11:55:56 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:55:44 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:54:00 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:53:33 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:52:04 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:50:08 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:48:12 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:46:16 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:44:20 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:43:01 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 4 |
11:42:24 | 38.15 | 38.2 | 38.15 | ▼ 0.15 | 1 |
11:40:28 | 38.15 | 38.2 | 38.15 | ▼ 0.15 | 1 |
11:38:32 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:37:00 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
11:36:36 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:34:40 | 38.15 | 38.3 | 38.15 | ▼ 0.15 | 1 |
11:34:24 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 6 |
11:34:13 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 3 |
11:34:06 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 2 |
11:32:44 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
11:30:48 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
11:28:52 | 38.15 | 38.3 | 38.15 | ▼ 0.15 | 1 |
11:26:56 | 38.15 | 38.3 | 38.15 | ▼ 0.15 | 1 |
11:25:00 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
11:23:04 | 38.15 | 38.35 | 38.15 | ▼ 0.15 | 1 |
11:22:53 | 38.15 | 38.3 | 38.3 | -- | 1 |
11:21:43 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 4 |
11:21:43 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 4 |
11:21:08 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:19:12 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:17:16 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:15:20 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:13:24 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:12:59 | 38.15 | 38.25 | 38.25 | ▼ 0.05 | 1 |
11:11:28 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:09:32 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:07:36 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:40 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:12 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:11 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:11 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:10 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:10 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:10 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:09 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:09 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:05:08 | 38.1 | 38.25 | 38.1 | ▼ 0.2 | 1 |
11:05:07 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:03:44 | 38.15 | 38.25 | 38.15 | ▼ 0.15 | 1 |
11:03:42 | 38.15 | 38.2 | 38.2 | ▼ 0.1 | 2 |
11:02:58 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
11:01:48 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
11:01:12 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
11:00:43 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
11:00:43 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
11:00:43 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 3 |
11:00:43 | 38.1 | 38.15 | 38.15 | ▼ 0.15 | 77 |
10:59:52 | 38.05 | 38.15 | 38.05 | ▼ 0.25 | 1 |
10:57:56 | 38.05 | 38.15 | 38.05 | ▼ 0.25 | 1 |
10:56:00 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:54:04 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:52:08 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:51:53 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 5 |
10:50:12 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:48:16 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:46:20 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:44:24 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:42:28 | 38.05 | 38.2 | 38.05 | ▼ 0.25 | 1 |
10:40:32 | 38.05 | 38.2 | 38.05 | ▼ 0.25 | 1 |
10:39:44 | 38.05 | 38.15 | 38.15 | ▼ 0.15 | 1 |
10:38:49 | 38.05 | 38.15 | 38.15 | ▼ 0.15 | 1 |
10:38:36 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:37:22 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 1 |
10:37:15 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 1 |
10:36:55 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 1 |
10:36:40 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 1 |
10:34:44 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 1 |
10:34:21 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 1 |
10:34:05 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 2 |
10:33:32 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 5 |
10:33:32 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 1 |
10:33:11 | 38.05 | 38.1 | 38.1 | ▼ 0.2 | 4 |
10:32:48 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 1 |
10:32:13 | 38.05 | 38.1 | 38.05 | ▼ 0.25 | 18 |
10:32:13 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 3 |
10:30:52 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:30:27 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 3 |
10:29:01 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
10:28:56 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:27:00 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:25:57 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:25:04 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:23:08 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:21:12 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:19:16 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:18:22 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:17:20 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:16:51 | 38.1 | 38.2 | 38.2 | ▼ 0.1 | 1 |
10:15:24 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:15:13 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 15 |
10:13:28 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:11:55 | 38.1 | 38.15 | 38.15 | ▼ 0.15 | 4 |
10:11:54 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 2 |
10:11:32 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:10:49 | 38.1 | 38.15 | 38.15 | ▼ 0.15 | 1 |
10:10:39 | 38.1 | 38.15 | 38.15 | ▼ 0.15 | 1 |
10:10:24 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 3 |
10:10:06 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:09:36 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:08:20 | 38.1 | 38.15 | 38.15 | ▼ 0.15 | 1 |
10:07:44 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:07:40 | 38.1 | 38.15 | 38.1 | ▼ 0.2 | 1 |
10:06:34 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 2 |
10:06:25 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:05:44 | 38.1 | 38.2 | 38.1 | ▼ 0.2 | 1 |
10:05:21 | 38.15 | 38.2 | 38.15 | ▼ 0.15 | 2 |
10:05:12 | 38.15 | 38.2 | 38.15 | ▼ 0.15 | 1 |
10:03:55 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 2 |
10:03:54 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 10 |
10:03:50 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 10 |
10:03:48 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
10:02:14 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
10:01:52 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:59:56 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:58:01 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:57:18 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:56:04 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:54:08 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:52:13 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:50:16 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:48:20 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:47:21 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 13 |
09:47:21 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 2 |
09:46:59 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 2 |
09:46:24 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:46:14 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 10 |
09:46:11 | 38.3 | 38.35 | 38.25 | ▼ 0.05 | 9 |
09:46:11 | 38.3 | 38.35 | 38.3 | -- | 1 |
09:44:28 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:42:32 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:41:35 | 38.25 | 38.3 | 38.3 | -- | 1 |
09:40:36 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:38:46 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:38:40 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:36:45 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:35:48 | 38.25 | 38.3 | 38.3 | -- | 5 |
09:34:48 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:33:29 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:32:52 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:31:39 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 2 |
09:30:58 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 3 |
09:30:57 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:29:24 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:29:01 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:28:58 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:28:33 | 38.2 | 38.25 | 38.25 | ▼ 0.05 | 1 |
09:27:51 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
09:27:05 | 38.2 | 38.25 | 38.2 | ▼ 0.1 | 1 |
09:25:09 | 38.2 | 38.3 | 38.2 | ▼ 0.1 | 1 |
09:25:03 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:24:33 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 2 |
09:23:13 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 1 |
09:21:16 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 1 |
09:20:00 | 38.25 | 38.35 | 38.25 | ▼ 0.05 | 3 |
09:19:41 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:19:20 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:18:36 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:18:00 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:17:25 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:15:51 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:15:51 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 3 |
09:15:29 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:14:21 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:13:34 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:13:33 | 38.2 | 38.35 | 38.2 | ▼ 0.1 | 1 |
09:13:13 | 38.25 | 38.3 | 38.25 | ▼ 0.05 | 2 |
09:13:13 | 38.3 | 38.35 | 38.3 | -- | 6 |
09:13:13 | 38.3 | 38.35 | 38.3 | -- | 2 |
09:13:09 | 38.3 | 38.45 | 38.3 | -- | 3 |
09:13:09 | 38.35 | 38.45 | 38.35 | ▲ 0.05 | 5 |
09:11:37 | 38.3 | 38.45 | 38.3 | -- | 1 |
09:11:33 | 38.3 | 38.45 | 38.45 | ▲ 0.15 | 2 |
09:10:31 | 38.35 | 38.45 | 38.35 | ▲ 0.05 | 3 |
09:10:31 | 38.35 | 38.45 | 38.35 | ▲ 0.05 | 1 |
09:10:31 | 38.4 | 38.45 | 38.4 | ▲ 0.1 | 1 |
09:09:41 | 38.35 | 38.45 | 38.35 | ▲ 0.05 | 1 |
09:07:44 | 38.35 | 38.5 | 38.35 | ▲ 0.05 | 1 |
09:07:44 | 38.4 | 38.5 | 38.4 | ▲ 0.1 | 1 |
09:06:31 | 38.4 | 38.55 | 38.4 | ▲ 0.1 | 1 |
09:06:22 | 38.4 | 38.55 | 38.4 | ▲ 0.1 | 1 |
09:06:22 | 38.4 | 38.55 | 38.4 | ▲ 0.1 | 1 |
09:05:48 | 38.4 | 38.55 | 38.4 | ▲ 0.1 | 1 |
09:03:53 | 38.4 | 38.6 | 38.4 | ▲ 0.1 | 1 |
09:01:57 | 38.4 | 38.65 | 38.4 | ▲ 0.1 | 1 |
09:00:01 | 38.4 | 38.7 | 38.4 | ▲ 0.1 | 1 |
09:00:00 | -- | -- | 38.45 | ▲ 0.15 | 7 |
|
|