MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6134 萬旭

萬旭 6134

23.70

▽1.70(▽6.69%)
開盤: 25.45   最高: 25.60   最低: 23.05
昨收: 25.40   買進: 23.70   賣出: 23.75
總量: 615   金額: 0.15億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6523.723.7▼ 1.711
13:23:0323.623.9523.6▼ 1.81
13:22:3423.823.9523.8▼ 1.62
13:21:2023.623.823.8▼ 1.63
13:19:3123.92423.9▼ 1.511
13:09:4223.6523.7523.75▼ 1.6510
13:04:3423.6523.7523.65▼ 1.753
13:00:3423.623.6523.65▼ 1.752
12:56:0923.4523.623.6▼ 1.81
12:55:1723.4523.5523.55▼ 1.851
12:54:5423.4523.523.5▼ 1.91
12:54:4723.4523.523.5▼ 1.94
12:50:2023.123.323.35▼ 2.051
12:49:5423.123.223.2▼ 2.21
12:49:3123.123.223.2▼ 2.22
12:48:4423.123.223.1▼ 2.32
12:48:2123.123.1523.15▼ 2.251
12:47:0123.0523.1523.05▼ 2.351
12:46:4323.0523.1523.05▼ 2.352
12:45:5523.0523.1523.05▼ 2.351
12:43:5623.123.223.05▼ 2.353
12:43:5623.123.223.1▼ 2.38
12:43:1823.123.223.1▼ 2.33
12:39:3923.1523.223.15▼ 2.2510
12:39:1623.1523.223.15▼ 2.255
12:36:1023.1523.223.15▼ 2.252
12:33:0323.1523.223.2▼ 2.22
12:31:3723.223.423.2▼ 2.22
12:24:0423.1523.223.2▼ 2.25
12:24:0423.123.223.1▼ 2.36
12:22:5723.123.1523.15▼ 2.251
12:21:2123.123.1523.1▼ 2.31
12:20:3323.123.1523.05▼ 2.351
12:20:3323.123.1523.1▼ 2.31
12:18:4523.1523.223.15▼ 2.251
12:17:1323.123.1523.15▼ 2.251
12:12:4023.123.1523.15▼ 2.253
12:12:0923.123.1523.1▼ 2.31
12:11:5923.123.1523.1▼ 2.31
12:11:3323.123.1523.1▼ 2.34
12:10:0623.0523.123.1▼ 2.38
12:08:5923.123.1523.1▼ 2.33
12:05:0523.0523.123.1▼ 2.32
12:04:5823.123.223.1▼ 2.33
12:04:4523.1523.223.15▼ 2.251
11:57:4223.1523.223.15▼ 2.252
11:56:1123.1523.223.15▼ 2.251
11:55:3323.223.323.2▼ 2.22
11:51:4223.1523.223.2▼ 2.22
11:51:2623.223.2523.2▼ 2.22
11:51:2623.223.2523.2▼ 2.22
11:51:0723.2523.3523.25▼ 2.151
11:48:2123.2523.3523.35▼ 2.051
11:47:4823.2523.3523.35▼ 2.051
11:43:1923.2523.423.4▼ 21
11:39:4023.223.3523.2▼ 2.213
11:32:0323.2523.3523.35▼ 2.051
11:30:4023.323.3523.3▼ 2.11
11:25:5123.3523.523.35▼ 2.0512
11:19:4723.4523.523.5▼ 1.94
11:12:3923.423.523.5▼ 1.91
11:12:3723.423.5523.55▼ 1.852
11:12:2923.5523.623.55▼ 1.851
11:12:2223.623.723.6▼ 1.83
11:09:2623.423.623.6▼ 1.89
11:05:1523.3523.4523.45▼ 1.953
11:05:1523.3523.423.4▼ 225
10:58:3723.2523.523.4▼ 29
10:55:1523.323.523.3▼ 2.18
10:52:5123.423.523.35▼ 2.054
10:47:4223.2523.323.3▼ 2.15
10:47:4223.523.723.3▼ 2.11
10:47:4223.523.723.35▼ 2.051
10:47:4223.523.723.4▼ 211
10:47:4223.523.723.45▼ 1.954
10:46:4823.623.723.6▼ 1.87
10:36:3823.8523.9523.85▼ 1.5517
10:22:1923.723.8523.75▼ 1.652
10:22:1923.723.8523.85▼ 1.5524
10:17:0623.8524.324▼ 1.448
10:14:2524.0524.124▼ 1.45
10:14:2524.0524.124.05▼ 1.3518
10:08:5124.224.324.2▼ 1.23
10:02:0224.124.1524.15▼ 1.255
09:59:5424.124.1524.1▼ 1.335
09:55:1424.4524.524.4▼ 128
09:45:5624.624.8524.6▼ 0.85
09:42:1924.624.724.55▼ 0.851
09:42:1924.624.724.55▼ 0.851
09:42:1924.624.724.55▼ 0.8532
09:31:5224.724.8524.85▼ 0.5520
09:27:5224.9525.125.1▼ 0.32
09:27:4624.9525.0525.05▼ 0.354
09:22:1824.92525.05▼ 0.357
09:17:5624.5525.1524.55▼ 0.8510
09:17:4424.724.724.45▼ 0.9516
09:16:1424.7524.924.75▼ 0.652
09:14:4924.724.924.7▼ 0.718
09:13:472525.1524.95▼ 0.453
09:13:402525.124.8▼ 0.62
09:13:3724.9525.224.9▼ 0.52
09:13:1524.9525.5524.95▼ 0.451
09:12:1724.9525.0524.95▼ 0.452
09:11:462525.1524.95▼ 0.451
09:11:462525.1525▼ 0.47
09:09:2625.2525.425.25▼ 0.151
09:08:3525.2525.4525.4--5
09:06:2725.4525.5525.45▲ 0.051
09:06:0725.525.625.5▲ 0.12
09:05:3625.5525.6525.55▲ 0.151
09:05:2825.625.725.6▲ 0.23
09:00:09----25.45▲ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 24 3318 19220
融券買進 融券賣出 融券餘額 融券限額
11 0 137 19220

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 13 0 -39
2025/09/19 76 0 0
2025/09/18 -74 0 8
2025/09/17 57 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線材20.1▽0.2▽0.99%
競爭者 3646艾恩特連接線材23.15----
競爭者 3665貿聯-KY連接線材2090▽125▽5.64%
上游供應商 3023信邦針座278▽3.5▽1.24%
上游供應商 3114好德針座29▽0.6▽2.03%
上游供應商 3114好德連接器29▽0.6▽2.03%
上游供應商 6190萬泰科電源線60.2▽4.6▽7.1%
上游供應商 3023信邦端子278▽3.5▽1.24%
下游客戶 2356英業達手機60.3△1.5△2.55%
下游客戶 2392正崴手機33.6▽1.15▽3.31%
下游客戶 2498宏達電手機38.55▽1.35▽3.38%
下游客戶 2332友訊無線網路24△0.4△1.69%
下游客戶 3062建漢無線網路18.9▽0.9▽4.55%
下游客戶 3380明泰無線網路27.05▽1.3▽4.59%
下游客戶 4906正文無線網路30.25▽1.55▽4.87%
下游客戶 5388中磊無線網路81.9▽4.5▽5.21%
下游客戶 6142友勁無線網路9.68▽0.15▽1.53%
下游客戶 2324仁寶電腦34.85△0.15△0.43%
下游客戶 2356英業達電腦60.3△1.5△2.55%
下游客戶 2357華碩電腦761△26△3.54%
下游客戶 2382廣達電腦309.5▽4▽1.28%
下游客戶 3231緯創電腦169.5▽0.5▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6134 萬 旭

經營能力 獲利能力
綜合評分 35 綜合評分 59
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞