MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

273.00

▽14.50(▽5.04%)
開盤： 288.50   最高： 295.50   最低： 263.00
昨收： 287.50   買進： 273.00   賣出： 273.50
總量： 1,108   金額： 3.04億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----273▼ 14.51
13:30:00272273.5273▼ 14.565
13:19:44274.5275275▼ 12.51
13:18:49275276275▼ 12.54
13:16:31275.5276276▼ 11.59
13:14:17276276.5276▼ 11.56
13:13:52276277276.5▼ 112
13:12:48274.5275.5275.5▼ 124
13:11:59274.5275275▼ 12.57
13:11:13273.5274.5274.5▼ 135
13:06:26272.5273.5273.5▼ 141
13:06:26272273273▼ 14.51
13:06:19272.5273273▼ 14.510
13:02:07273.5274274▼ 13.54
13:00:36273.5274.5274.5▼ 131
12:59:44273274274▼ 13.52
12:59:00273274274▼ 13.51
12:58:31272.5273.5273.5▼ 141
12:57:16273.5274.5273.5▼ 143
12:56:04273274.5274.5▼ 136
12:55:00273274274▼ 13.53
12:54:58273.5274273.5▼ 141
12:54:48273.5274273.5▼ 141
12:54:47273274273▼ 14.51
12:54:45273274273▼ 14.51
12:54:42273274273▼ 14.51
12:54:00272.5273273▼ 14.52
12:53:44272.5273.5273.5▼ 141
12:53:21272.5274273▼ 14.51
12:53:21272.5273.5273.5▼ 141
12:53:14272273273▼ 14.53
12:52:30272273.5272▼ 15.51
12:52:27272.5274272.5▼ 152
12:52:27272273.5273.5▼ 141
12:52:14272273.5273.5▼ 141
12:51:56268273273▼ 14.52
12:51:53271.5272.5272.5▼ 152
12:51:49271272272▼ 15.52
12:50:42270.5271.5271.5▼ 162
12:50:39270271271▼ 16.51
12:50:15270271270▼ 17.52
12:49:32268269.5269.5▼ 181
12:49:10268268.5268.5▼ 191
12:48:48267.5268.5268.5▼ 191
12:48:21267268268▼ 19.54
12:47:50265.5267267▼ 20.51
12:47:25265.5266.5266.5▼ 212
12:47:02265265.5265.5▼ 221
12:46:19264.5265.5265.5▼ 223
12:46:14264.5265.5265.5▼ 221
12:46:03264.5265265▼ 22.53
12:46:03265265.5265▼ 22.52
12:45:23265.5266265.5▼ 221
12:45:14265.5266265.5▼ 222
12:45:05265.5266265.5▼ 221
12:44:23266266.5265.5▼ 221
12:44:23266266.5266▼ 21.51
12:43:05266.5267266.5▼ 211
12:42:58267267.5267▼ 20.51
12:42:31267.5268267.5▼ 201
12:41:59267.5268267.5▼ 201
12:41:05267268268▼ 19.55
12:41:05268268.5268▼ 19.51
12:40:30268268.5268.5▼ 191
12:40:28268.5269268.5▼ 191
12:40:28268.5269268.5▼ 191
12:40:28268.5269268.5▼ 191
12:38:42268.5269.5269.5▼ 181
12:38:35268.5269269▼ 18.51
12:38:35268.5269269▼ 18.51
12:36:42268.5270268.5▼ 192
12:35:55268.5269.5269.5▼ 183
12:35:01268.5270270▼ 17.51
12:33:17269269.5269.5▼ 181
12:33:17269269.5269.5▼ 181
12:33:17268.5269269▼ 18.51
12:33:17269269.5269▼ 18.52
12:29:54269269.5269▼ 18.52
12:29:54269.5270269.5▼ 182
12:28:32269.5270269.5▼ 182
12:28:06269269.5269.5▼ 182
12:27:56268.5269269▼ 18.51
12:27:02267268268▼ 19.54
12:25:35267268268▼ 19.52
12:25:23267267.5267.5▼ 201
12:25:17266267.5267.5▼ 201
12:24:51266267267▼ 20.57
12:24:42266267.5267.5▼ 201
12:23:48266.5267267▼ 20.52
12:23:48266266.5266.5▼ 213
12:23:48266266.5266.5▼ 211
12:22:48266266.5266.5▼ 212
12:20:31265266266▼ 21.51
12:17:26265265.5265.5▼ 221
12:14:26265.5266.5265.5▼ 221
12:14:21265.5267265.5▼ 221
12:14:18265266.5266.5▼ 211
12:14:15265266.5265▼ 22.51
12:14:09265.5266.5265.5▼ 221
12:14:03266266.5266▼ 21.53
12:12:48264.5265265▼ 22.51
12:12:39264.5265265▼ 22.51
12:12:39264.5265265▼ 22.53
12:12:11264.5265264.5▼ 231
12:10:40264.5265264.5▼ 231
12:09:27264.5265264.5▼ 231
12:04:33263.5264.5264.5▼ 231
12:04:33263.5264.5264.5▼ 231
12:04:09263.5264264▼ 23.51
12:04:09264264.5264▼ 23.51
12:03:53263.5264264▼ 23.51
12:03:28263.5264264▼ 23.52
12:03:05264.5265.5264.5▼ 232
12:02:47264265265▼ 22.52
12:02:42263.5264264▼ 23.52
12:02:26263.5264.5264.5▼ 231
12:02:17263.5264.5264.5▼ 231
12:02:02264.5265264.5▼ 231
12:02:01264265264▼ 23.52
12:00:27265266265▼ 22.51
11:59:24264265265▼ 22.51
11:58:31264265265▼ 22.51
11:58:01263.5265265▼ 22.51
11:58:01263264.5264.5▼ 233
11:57:50263265263▼ 24.52
11:57:27263265263▼ 24.52
11:57:06263264264▼ 23.51
11:57:06264265264▼ 23.51
11:57:04264265264▼ 23.51
11:56:16264265265▼ 22.54
11:53:36263.5266263.5▼ 241
11:53:27264266263.5▼ 241
11:53:27264266264▼ 23.54
11:53:25265266.5265▼ 22.54
11:53:04265.5266.5265.5▼ 221
11:52:18265266.5265▼ 22.51
11:52:07265.5267265.5▼ 221
11:51:46266267266▼ 21.51
11:51:36266267266▼ 21.52
11:50:37266266.5266▼ 21.55
11:50:24266.5267.5266.5▼ 211
11:49:07268268.5268▼ 19.52
11:48:17268268.5268.5▼ 191
11:47:06268.5269268.5▼ 191
11:45:01267.5268.5268.5▼ 191
11:45:01267.5268268▼ 19.53
11:45:01267.5268268▼ 19.51
11:43:01267.5268268▼ 19.54
11:42:46267267.5267.5▼ 201
11:41:35267.5268267.5▼ 202
11:40:01267.5268268▼ 19.52
11:36:45266.5267.5267.5▼ 201
11:36:45266.5267267▼ 20.56
11:36:27266268266▼ 21.51
11:36:06267268266▼ 21.55
11:36:06267268266.5▼ 213
11:36:06267268267▼ 20.52
11:35:17266.5268266.5▼ 211
11:34:56266.5267267▼ 20.51
11:34:54266.5267267▼ 20.52
11:34:09267268267▼ 20.51
11:32:19268268.5268▼ 19.51
11:31:47268268.5268▼ 19.55
11:31:23268268.5268▼ 19.52
11:30:22268268.5268.5▼ 192
11:29:54268269268▼ 19.52
11:29:54268269268▼ 19.52
11:28:35268.5269.5268.5▼ 191
11:28:35268.5269.5268.5▼ 191
11:28:04269269.5269▼ 18.513
11:27:14269.5270269.5▼ 181
11:24:45269.5270269.5▼ 181
11:24:45269.5270269.5▼ 182
11:23:50270.5271270.5▼ 171
11:23:50270270.5270.5▼ 174
11:23:11270271270.5▼ 171
11:21:27270.5271270.5▼ 171
11:21:08270270.5270.5▼ 171
11:19:04270.5271270.5▼ 171
11:17:30270271271▼ 16.52
11:16:36269270270▼ 17.51
11:15:44269270270▼ 17.53
11:13:41270270.5270▼ 17.55
11:13:00271271.5270▼ 17.59
11:10:44272.5273272.5▼ 153
11:09:38272272.5272.5▼ 1518
11:09:21271.5272272▼ 15.52
11:09:15270272272▼ 15.58
11:06:56266.5268.5268.5▼ 193
11:02:52267268267▼ 20.52
11:00:48266269267▼ 20.53
10:59:39265265265▼ 22.51
10:59:29264.5265265▼ 22.51
10:59:29265266266▼ 21.55
10:58:14266268266▼ 21.510
10:57:15266.5267.5266.5▼ 214
10:56:44267268266.5▼ 215
10:56:18267.5268267.5▼ 202
10:55:15268269268▼ 19.56
10:51:39268268.5268.5▼ 197
10:50:47268269267.5▼ 205
10:48:28270270.5268.5▼ 194
10:47:50270.5271270.5▼ 171
10:47:44270.5271270▼ 17.510
10:47:18271271.5270.5▼ 179
10:46:58271271.5271▼ 16.512
10:38:02272272.5272▼ 15.59
10:36:49273273272.5▼ 151
10:36:41273273272▼ 15.511
10:26:30272275275▼ 12.57
10:26:18272275274.5▼ 131
10:26:04272.5273.5274▼ 13.51
10:26:04272.5273.5273.5▼ 144
10:24:48272272.5272.5▼ 151
10:23:50273273.5273▼ 14.57
10:22:31269269272▼ 15.525
10:14:39270271.5270▼ 17.51
10:14:10269270270▼ 17.51
10:14:10269270270▼ 17.51
10:14:10270271270▼ 17.57
10:12:31269.5270.5270▼ 17.58
10:12:09269270270▼ 17.51
10:11:44269270270▼ 17.53
10:11:33269270269.5▼ 184
10:11:22270271268.5▼ 1912
10:11:10271271.5271▼ 16.51
10:11:10271271.5271▼ 16.51
10:11:10271271.5271▼ 16.51
10:11:04271271.5271▼ 16.51
10:11:04272272.5271.5▼ 164
10:11:04272272.5271.5▼ 1614
10:08:27273273.5272.5▼ 154
10:08:15273273.5273.5▼ 143
10:05:30272.5273.5273▼ 14.57
10:02:29272272.5272.5▼ 1511
10:00:17271.5272272▼ 15.57
09:59:01272273.5272▼ 15.51
09:58:56272272272.5▼ 151
09:58:51272272.5272▼ 15.531
09:54:44276276.5275▼ 12.522
09:51:47276277276▼ 11.54
09:49:52277.5276.5276▼ 11.58
09:47:43277.5278278▼ 9.52
09:46:49278279278▼ 9.52
09:45:18277.5278.5277.5▼ 107
09:44:45276.5278.5276.5▼ 115
09:43:04275.5276276▼ 11.520
09:40:50280280278▼ 9.522
09:38:21280.5281.5281.5▼ 63
09:36:01281.5282.5281.5▼ 69
09:29:00284285284▼ 3.52
09:28:55284285.5284▼ 3.55
09:26:37283284283▼ 4.56
09:25:39284285284▼ 3.54
09:24:53285285.5285▼ 2.52
09:24:35284.5285285▼ 2.51
09:24:25284.5285285▼ 2.55
09:23:34282.5284284▼ 3.51
09:23:34282.5284284▼ 3.51
09:22:50282.5283.5282.5▼ 52
09:21:57280281281▼ 6.52
09:21:57279280280.5▼ 72
09:21:43280.5281280.5▼ 71
09:20:58280.5281280.5▼ 71
09:20:57280.5281281▼ 6.51
09:20:40279281281▼ 6.51
09:20:34279.5281279.5▼ 85
09:18:22278278.5278▼ 9.51
09:18:19276.5277277▼ 10.52
09:18:12276.5277.5277.5▼ 101
09:18:12277277.5277▼ 10.58
09:17:37273.5274275▼ 12.58
09:17:20273.5274.5274.5▼ 132
09:16:49275276274.5▼ 137
09:16:05277.5279277▼ 10.52
09:15:03277.5278.5279▼ 8.57
09:14:54277.5278.5278.5▼ 91
09:14:54276.5278.5278.5▼ 98
09:14:44277.5278.5278.5▼ 91
09:14:44277279278▼ 9.52
09:14:42278279278▼ 9.56
09:14:37278278.5278.5▼ 91
09:14:37278278.5278.5▼ 93
09:14:02278.5279279▼ 8.51
09:14:02278280.5279▼ 8.53
09:13:46281279.5279.5▼ 814
09:13:46281.5282.5281.5▼ 61
09:13:46282282.5282▼ 5.51
09:13:34280.5282282▼ 5.56
09:12:29280281.5280▼ 7.51
09:12:29280281.5280▼ 7.51
09:12:28280.5281.5280▼ 7.53
09:12:28280.5281.5280.5▼ 75
09:12:06281.5282281.5▼ 62
09:11:46282283282▼ 5.55
09:10:30285286285▼ 2.56
09:09:29287288.5287▼ 0.54
09:09:28287.5289287.5--2
09:09:22289290288▲ 0.517
09:07:53290291290.5▲ 38

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 73 1474 18664
融券買進 融券賣出 融券餘額 融券限額
10 11 472 18664

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 293 -160 -96
2025/09/22 644 -2 -8
2025/09/19 973 -34 1
2025/09/18 -2 -276 -24
2025/09/17 933 -359 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4951精拓科類比IC75.2▽2.8▽3.59%
競爭者 6291沛亨類比IC315▽21▽6.25%
競爭者 6719力智類比IC199▽9.5▽4.56%
競爭者 8081致新類比IC241.5▽5.5▽2.23%
競爭者 8261富鼎類比IC175.5▽19.5▽10%
上游供應商 3567逸昌IC測試25.1▽0.8▽3.09%
上游供應商 6261久元IC測試73.1▽3▽3.94%
上游供應商 2303聯電專業晶圓代工102.5▽11▽9.69%
上游供應商 2330台積電專業晶圓代工2200▽80▽3.51%
上游供應商 3707漢磊專業晶圓代工52.8▽2.1▽3.83%
下游客戶 2357華碩主機板761△26△3.54%
下游客戶 2376技嘉主機板321.5▽5.5▽1.68%
下游客戶 2377微星主機板137.5▽1.5▽1.08%
下游客戶 2324仁寶筆記型電腦34.85△0.15△0.43%
下游客戶 2382廣達筆記型電腦309.5▽4▽1.28%
下游客戶 3231緯創筆記型電腦169.5▽0.5▽0.29%
下游客戶 3019亞光數位相機123▽3▽2.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6138 茂 達

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 76
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。