MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

302.00

▽6.50(▽2.11%)
開盤： 312.00   最高： 316.00   最低： 300.50
昨收： 308.50   買進： 302.00   賣出： 302.50
總量： 2,981   金額： 9.11億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:36303.5304304▼ 4.57
13:10:31303.5304304▼ 4.51
13:10:13303.5304304▼ 4.51
13:10:12303.5304303.5▼ 51
13:10:00303.5304304▼ 4.51
13:09:49303.5304304▼ 4.51
13:09:01304304.5304▼ 4.54
13:09:01304304.5304▼ 4.51
13:08:33303.5304.5304▼ 4.51
13:08:22303.5304.5303.5▼ 51
13:08:16303.5304304▼ 4.56
13:08:16303.5304303.5▼ 52
13:07:03304305304▼ 4.55
13:06:29304.5305304.5▼ 42
13:06:12304.5305305▼ 3.53
13:06:02305305.5305▼ 3.527
13:03:30308308.5307▼ 1.52
13:03:30308308.5307.5▼ 14
13:03:28308.5309308.5--3
13:03:24308.5309308.5--1
13:03:24308.5309309▲ 0.51
13:03:22308.5309309▲ 0.51
13:03:22308308.5308.5--17
13:03:09304.5306.5308▼ 0.55
13:03:09304.5306.5308▼ 0.52
13:03:09304.5306.5308▼ 0.545
13:03:05306306.5306▼ 2.515
13:03:05306306.5306▼ 2.51
13:03:05303.5305.5306▼ 2.515
13:03:05303.5305.5305.5▼ 32
13:03:05303.5305.5305▼ 3.519
13:02:57304302305▼ 3.571
13:02:52301.5302301.5▼ 72
13:02:08301302302▼ 6.51
13:01:48301.5302.5301.5▼ 710
13:01:11302302.5302▼ 6.58
13:01:11302302.5302▼ 6.52
13:00:36301.5302302▼ 6.51
13:00:36301.5302302▼ 6.52
13:00:35301.5302302▼ 6.51
12:58:24302302.5302▼ 6.51
12:58:19301.5302302▼ 6.51
12:57:59302302.5302▼ 6.51
12:57:50302302.5302▼ 6.51
12:57:22302302.5302▼ 6.51
12:57:05301.5302302▼ 6.51
12:56:55301.5302.5302.5▼ 61
12:56:44302302.5302▼ 6.51
12:56:34301.5302302▼ 6.51
12:56:25301.5302302▼ 6.51
12:56:16302302.5302▼ 6.51
12:56:08301.5302302▼ 6.51
12:55:44301.5302.5302.5▼ 61
12:55:44301.5302302.5▼ 61
12:55:44301.5302302▼ 6.51
12:55:19302302.5302▼ 6.51
12:55:09301.5302302▼ 6.51
12:55:07301.5302302▼ 6.51
12:53:13302302.5302▼ 6.51
12:53:01302302.5302▼ 6.51
12:52:44301.5302302▼ 6.52
12:52:42301.5302302▼ 6.51
12:52:11301.5302302▼ 6.51
12:51:47301.5302302▼ 6.51
12:51:46301.5302302▼ 6.52
12:51:16301302302▼ 6.51
12:51:11301301.5301.5▼ 71
12:50:49301301.5301.5▼ 72
12:50:39301301.5301.5▼ 71
12:50:25301301.5301.5▼ 71
12:50:02301301.5301.5▼ 71
12:47:32301301.5301▼ 7.51
12:47:19301301.5301.5▼ 72
12:47:10301.5302301.5▼ 71
12:46:37301302302▼ 6.51
12:45:57301302302▼ 6.51
12:45:00301301.5301.5▼ 72
12:45:00301301.5301.5▼ 71
12:45:00300.5301301▼ 7.52
12:44:55300.5301301▼ 7.51
12:44:47300.5301301▼ 7.51
12:44:46300.5301301▼ 7.51
12:44:44300.5301301▼ 7.51
12:44:39300.5301301▼ 7.51
12:44:08300.5301301▼ 7.51
12:43:51300.5301301▼ 7.51
12:43:47300.5301301▼ 7.51
12:42:46301301.5301▼ 7.51
12:42:43300.5301.5300.5▼ 85
12:40:50300.5301.5300.5▼ 83
12:40:35300.5301.5300.5▼ 81
12:40:21300.5301301▼ 7.51
12:40:14300.5301301▼ 7.53
12:40:11300.5301301▼ 7.51
12:39:58300.5301301▼ 7.51
12:39:54300.5301301▼ 7.51
12:39:38300.5301301▼ 7.51
12:39:06300.5301301▼ 7.51
12:39:02300.5301300.5▼ 81
12:38:58300.5301300.5▼ 82
12:37:48300.5301300.5▼ 81
12:36:55300.5301300.5▼ 81
12:36:44300.5301300.5▼ 86
12:36:31300.5301300.5▼ 81
12:36:17300300.5300.5▼ 81
12:36:16300300.5300.5▼ 81
12:36:09300300.5300.5▼ 81
12:36:05300300.5300.5▼ 81
12:35:58300300.5300.5▼ 81
12:35:50300300.5300.5▼ 82
12:35:46300300.5300.5▼ 81
12:35:23300300.5300.5▼ 81
12:35:22300.5301300.5▼ 84
12:35:21300.5301300.5▼ 81
12:35:16300.5301300.5▼ 81
12:35:15300.5301300.5▼ 81
12:35:09300.5301300.5▼ 82
12:35:09300.5301301▼ 7.51
12:35:05300.5301300.5▼ 85
12:34:55301301.5301▼ 7.51
12:34:51301301.5301▼ 7.51
12:34:51301301.5301▼ 7.51
12:34:50301301.5301▼ 7.51
12:34:47301301.5301▼ 7.51
12:34:43301301.5301▼ 7.53
12:34:41301301.5301.5▼ 71
12:34:41301301.5301▼ 7.51
12:34:38301301.5301▼ 7.52
12:34:36301301.5301▼ 7.52
12:34:30301301.5301▼ 7.52
12:34:25301301.5301▼ 7.51
12:34:15301301.5301▼ 7.51
12:33:56301.5302301.5▼ 71
12:33:48301.5302301.5▼ 77
12:33:42301.5302302▼ 6.51
12:33:39301.5302301.5▼ 71
12:33:39302302.5302▼ 6.51
12:33:39302302.5302▼ 6.510
12:33:38302302.5302▼ 6.51
12:33:33302302.5302▼ 6.51
12:33:26302302.5302▼ 6.51
12:33:26302302.5302▼ 6.51
12:32:51302302.5302▼ 6.51
12:32:34302302.5302▼ 6.51
12:32:15302302.5302▼ 6.52
12:31:55302302.5302▼ 6.51
12:31:44302302.5302▼ 6.51
12:31:38302302.5302.5▼ 61
12:31:35302302.5302.5▼ 61
12:31:33302302.5302.5▼ 61
12:31:31302302.5302.5▼ 61
12:30:59302302.5302.5▼ 61
12:30:59302302.5302▼ 6.53
12:30:59302302.5302▼ 6.51
12:30:59302302.5302▼ 6.510
12:30:49302.5303302.5▼ 61
12:30:40302.5303302.5▼ 63
12:30:40302.5303302.5▼ 66
12:30:40302.5303302.5▼ 61
12:30:33302.5303302.5▼ 61
12:30:01302.5303302.5▼ 62
12:29:55302.5303302.5▼ 61
12:29:44302.5303302.5▼ 65
12:29:20302.5303302.5▼ 62
12:28:48303303.5303▼ 5.514
12:28:33303303.5303▼ 5.510
12:28:23303303.5303▼ 5.53
12:28:17303303.5303▼ 5.52
12:28:15303303.5303▼ 5.52
12:28:09303303.5303▼ 5.53
12:28:01303303.5303▼ 5.53
12:27:42303303.5303▼ 5.53
12:26:37303303.5303.5▼ 51
12:26:37303303.5303▼ 5.52
12:26:31303303.5303▼ 5.52
12:26:10303303.5303▼ 5.53
12:25:55303303.5303▼ 5.51
12:24:56303303.5303▼ 5.51
12:24:46303303.5303▼ 5.52
12:23:53303.5304303.5▼ 58
12:23:20304304.5304▼ 4.51
12:23:01303.5304.5303.5▼ 52
12:21:27303.5304.5304.5▼ 42
12:21:25304304.5304▼ 4.53
12:21:25304304.5304▼ 4.51
12:19:03304.5305304.5▼ 41
12:18:44304304.5304.5▼ 41
12:18:44304304.5304.5▼ 43
12:18:12304304.5304.5▼ 44
12:17:47304304.5304▼ 4.51
12:16:08303.5304304▼ 4.57
12:15:49303.5304304▼ 4.51
12:15:06303.5304303.5▼ 53
12:14:48303.5304304▼ 4.51
12:14:43303.5304303.5▼ 51
12:13:37303.5304303.5▼ 51
12:13:16303.5304303.5▼ 51
12:12:38303.5304303.5▼ 51
12:12:00303.5304303.5▼ 52
12:11:55303.5304304▼ 4.51
12:11:38303.5304304▼ 4.51
12:11:34303.5304304▼ 4.51
12:09:18303.5304304▼ 4.51
12:09:11303.5304304▼ 4.51
12:07:25303.5304303.5▼ 51
12:06:14303303.5303.5▼ 51
12:04:52303303.5303.5▼ 51
12:03:45303303.5303.5▼ 53
12:01:46303.5304303.5▼ 51
12:01:20303304303▼ 5.55
12:00:02303303.5303.5▼ 51
11:59:17303.5304303.5▼ 51
11:59:16303.5304303.5▼ 51
11:58:56303.5304303.5▼ 52
11:57:40304304.5304▼ 4.51
11:57:40304304.5304▼ 4.51
11:57:36303.5304304▼ 4.51
11:57:02303.5304304▼ 4.51
11:55:26303.5304304▼ 4.51
11:53:05303.5304304▼ 4.52
11:50:45303.5304303.5▼ 51
11:50:42303.5304304▼ 4.51
11:50:37303.5304303.5▼ 51
11:50:37303.5304303.5▼ 51
11:50:31303.5304303.5▼ 51
11:47:55303.5304303.5▼ 52
11:46:49303.5304303.5▼ 51
11:46:49303303.5303.5▼ 51
11:45:54303303.5303.5▼ 51
11:44:11303303.5303.5▼ 51
11:43:55303303.5303.5▼ 51
11:43:54303.5304303.5▼ 51
11:43:54303.5304303.5▼ 52
11:43:54303.5304303.5▼ 516
11:43:54303.5304303.5▼ 51
11:43:13303.5304303.5▼ 52
11:42:28304304.5304▼ 4.51
11:42:05304304.5304▼ 4.51
11:41:23303.5304304▼ 4.53
11:41:23303.5304304▼ 4.52
11:40:58303.5304304▼ 4.51
11:40:50303.5304304▼ 4.51
11:39:34303.5304304▼ 4.51
11:38:44303.5304304▼ 4.51
11:38:29303.5304303.5▼ 55
11:38:22303.5304303.5▼ 51
11:34:51304304.5304▼ 4.59
11:34:51304304.5304▼ 4.54
11:34:51304304.5304▼ 4.51
11:33:58304304.5304▼ 4.51
11:33:49304304.5304▼ 4.52
11:32:38304304.5304.5▼ 41
11:31:58304304.5304.5▼ 41
11:31:33304304.5304.5▼ 41
11:31:07304304.5304.5▼ 41
11:30:33304304.5304.5▼ 43
11:29:14304304.5304▼ 4.58
11:24:57304.5305304.5▼ 49
11:23:01304.5305304.5▼ 42
11:21:54304.5305304.5▼ 43
11:21:54304.5305.5304.5▼ 48
11:21:54304.5305.5304.5▼ 42
11:19:26305306305▼ 3.511
11:17:54305.5306305.5▼ 31
11:17:38305306306▼ 2.58
11:15:49304.5305304.5▼ 41
11:15:49304.5305305▼ 3.51
11:15:18304.5305305▼ 3.52
11:15:11304.5305305▼ 3.53
11:14:19304.5305304.5▼ 41
11:14:14304.5305304.5▼ 41
11:11:35303.5304304▼ 4.517
11:11:22303.5304304▼ 4.52
11:09:47303.5304304▼ 4.52
11:08:16303.5304303.5▼ 53
11:04:38304305304▼ 4.52
11:04:00303.5304.5304.5▼ 41
11:02:58303303.5303.5▼ 53
11:01:11302.5303303▼ 5.52
11:01:10302.5303303▼ 5.53
11:01:00302.5303303▼ 5.51
11:00:52302.5303303▼ 5.52
11:00:33302.5303303▼ 5.51
10:58:00302.5303302.5▼ 63
10:56:43302.5303302.5▼ 61
10:56:11302.5303302.5▼ 61
10:56:11302.5303302.5▼ 64
10:56:11302.5303302.5▼ 67
10:55:55303303.5303▼ 5.51
10:55:55303303.5303▼ 5.520
10:53:09303303.5303▼ 5.510
10:52:15303303.5303.5▼ 51
10:51:59303.5304.5303.5▼ 515
10:51:47303.5304304▼ 4.51
10:51:44303.5304303.5▼ 52
10:49:31303.5304303.5▼ 53
10:48:30303.5304303.5▼ 52
10:48:10304304.5304▼ 4.52
10:47:05303.5304.5304▼ 4.541
10:43:30305.5306.5306▼ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 73 1474 18664
融券買進 融券賣出 融券餘額 融券限額
10 11 472 18664

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 293 -160 -96
2025/09/22 644 -2 -8
2025/09/19 973 -34 1
2025/09/18 -2 -276 -24
2025/09/17 933 -359 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4951精拓科類比IC132.5△9.5△7.72%
競爭者 6291沛亨類比IC492△29△6.26%
競爭者 6719力智類比IC233.5△1.5△0.65%
競爭者 8081致新類比IC274△2△0.74%
競爭者 8261富鼎類比IC150△1△0.67%
上游供應商 3567逸昌IC測試28.95△1.7△6.24%
上游供應商 6261久元IC測試113▽1.5▽1.31%
上游供應商 2303聯電專業晶圓代工116△8△7.41%
上游供應商 2330台積電專業晶圓代工2230△45△2.06%
上游供應商 3707漢磊專業晶圓代工80△7.2△9.89%
下游客戶 2357華碩主機板656△16△2.5%
下游客戶 2376技嘉主機板316.5△14.5△4.8%
下游客戶 2377微星主機板113△3.5△3.2%
下游客戶 2324仁寶筆記型電腦30.35△2.75△9.96%
下游客戶 2382廣達筆記型電腦308△18△6.21%
下游客戶 3231緯創筆記型電腦140△7.5△5.66%
下游客戶 3019亞光數位相機151.5▽2▽1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6138 茂 達

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 76
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。