MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

458.00

▽9.00(▽1.93%)
開盤: 467.00   最高: 473.00   最低: 457.50
昨收: 467.00   買進: 458.00   賣出: 458.50
總量: 3,531   金額: 16.39億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:43458458.5458▼ 92
13:24:30458458.5458▼ 91
13:24:29458458.5458.5▼ 8.51
13:24:23458458.5458.5▼ 8.53
13:24:18458458.5458.5▼ 8.51
13:24:17458458.5458.5▼ 8.57
13:23:57458.5459458.5▼ 8.51
13:23:55458.5459458.5▼ 8.52
13:23:53458.5459458.5▼ 8.51
13:23:53458.5459458.5▼ 8.52
13:23:50458.5459458.5▼ 8.51
13:23:49458.5459458.5▼ 8.52
13:23:45458.5459458.5▼ 8.51
13:23:37458.5459458.5▼ 8.51
13:23:36458.5459458.5▼ 8.51
13:23:34458.5459458.5▼ 8.51
13:23:33458.5459458.5▼ 8.51
13:23:32458.5459458.5▼ 8.51
13:23:29458.5459458.5▼ 8.51
13:23:28458.5459458.5▼ 8.58
13:23:23458.5459458.5▼ 8.51
13:23:20458.5459458.5▼ 8.51
13:22:57458.5459459▼ 81
13:22:55458.5459458.5▼ 8.51
13:22:52458.5459458.5▼ 8.52
13:22:47458.5459458.5▼ 8.51
13:22:41458.5459459▼ 81
13:22:38458.5459458.5▼ 8.51
13:22:37458.5459458.5▼ 8.51
13:22:30458.5459458.5▼ 8.51
13:22:21458.5459458.5▼ 8.51
13:22:13458.5459458.5▼ 8.51
13:22:12458.5459458.5▼ 8.51
13:22:03458.5459458.5▼ 8.52
13:22:02458.5459459▼ 81
13:21:59458.5459458.5▼ 8.51
13:21:49458.5459458.5▼ 8.53
13:21:49458.5459458.5▼ 8.51
13:21:32458.5459459▼ 81
13:21:17458.5459459▼ 81
13:21:15458.5459459▼ 81
13:20:47459459.5459▼ 84
13:20:43459459.5459▼ 81
13:20:38459459.5459▼ 81
13:20:38459459.5459▼ 81
13:20:36459459.5459▼ 81
13:20:35459459.5459▼ 81
13:20:35459459.5459▼ 810
13:20:24459459.5459▼ 81
13:20:09459459.5459▼ 81
13:19:52459459.5459▼ 81
13:19:47459459.5459▼ 81
13:19:46459459.5459▼ 81
13:19:44459459.5459▼ 81
13:19:35459459.5459▼ 81
13:19:30459459.5459.5▼ 7.51
13:19:21459459.5459.5▼ 7.52
13:19:01459459.5459.5▼ 7.51
13:18:46459459.5459.5▼ 7.54
13:18:44459459.5459▼ 82
13:18:44459459.5459▼ 82
13:18:33459459.5459▼ 81
13:17:41459459.5459▼ 81
13:17:34459459.5459.5▼ 7.51
13:17:34459459.5459.5▼ 7.51
13:17:33459459.5459.5▼ 7.51
13:17:05459.5460459.5▼ 7.51
13:16:54459.5460459.5▼ 7.51
13:16:51459.5460459.5▼ 7.52
13:16:31459.5460459.5▼ 7.51
13:16:31459.5460459.5▼ 7.51
13:16:14459.5460460▼ 71
13:16:04459.5460459.5▼ 7.51
13:16:03459459.5459.5▼ 7.51
13:15:47459460459▼ 81
13:15:38459.5460459.5▼ 7.51
13:15:30459459.5459.5▼ 7.51
13:15:22459459.5459.5▼ 7.53
13:14:40459459.5459.5▼ 7.51
13:14:27459459.5459.5▼ 7.55
13:14:20459459.5459▼ 81
13:14:01459459.5459▼ 81
13:13:59459459.5459▼ 81
13:13:21459459.5459▼ 81
13:13:06459459.5459▼ 81
13:12:59459459.5459.5▼ 7.51
13:12:49459.5460459▼ 82
13:12:49459.5460459.5▼ 7.51
13:12:00459460460▼ 71
13:11:56459460460▼ 71
13:11:23459460460▼ 712
13:11:07459459.5459.5▼ 7.512
13:11:06458.5459459▼ 811
13:11:04458458.5458.5▼ 8.53
13:10:47458458.5458.5▼ 8.52
13:10:36458458.5458.5▼ 8.51
13:10:36458458.5458.5▼ 8.51
13:10:35458458.5458.5▼ 8.51
13:10:23458458.5458.5▼ 8.51
13:10:21458458.5458▼ 94
13:10:10458458.5458▼ 93
13:09:48458458.5458▼ 91
13:09:44458459459▼ 81
13:09:44458458.5458.5▼ 8.54
13:09:38458458.5458▼ 91
13:09:27458458.5458.5▼ 8.51
13:09:12458458.5458.5▼ 8.51
13:09:00458458.5458.5▼ 8.51
13:08:34458458.5458.5▼ 8.51
13:08:29458458.5458.5▼ 8.51
13:08:01458458.5458.5▼ 8.51
13:07:59458458.5458.5▼ 8.52
13:07:48458458.5458.5▼ 8.54
13:07:48458458.5458▼ 91
13:07:39458458.5458.5▼ 8.51
13:07:34458458.5458▼ 91
13:07:15458458.5458▼ 91
13:07:05458458.5458▼ 91
13:06:55458458.5458.5▼ 8.51
13:06:40458458.5458.5▼ 8.51
13:06:30458458.5458.5▼ 8.51
13:05:47458.5459458.5▼ 8.52
13:05:41458.5459458.5▼ 8.51
13:05:40458.5459458.5▼ 8.51
13:05:32458.5459458.5▼ 8.510
13:05:29458.5459458.5▼ 8.51
13:05:15458.5459458.5▼ 8.53
13:05:10458.5459458.5▼ 8.51
13:04:57458.5459459▼ 81
13:04:39458.5459459▼ 81
13:03:14458.5459.5459.5▼ 7.51
13:02:58459459.5459▼ 85
13:02:18459459.5459.5▼ 7.53
13:02:14459459.5459.5▼ 7.51
13:02:12459460459▼ 82
13:02:12459459.5459.5▼ 7.51
13:02:05459.5460459.5▼ 7.59
13:01:04459.5460460▼ 71
13:01:04459.5460460▼ 71
13:00:36459.5460460▼ 71
13:00:09459.5460460▼ 71
13:00:05459.5460460▼ 71
13:00:05459.5460460▼ 71
13:00:04459.5460460▼ 77
13:00:04459.5460460▼ 75
13:00:04459.5460460▼ 72
13:00:04459.5460460▼ 711
13:00:04459.5460460▼ 74
13:00:04459.5460460▼ 73
13:00:04459.5460460▼ 740
12:59:59459.5460460▼ 71
12:59:46459.5460460▼ 71
12:59:30459.5460459.5▼ 7.51
12:59:30459.5460459.5▼ 7.51
12:59:26459.5460459.5▼ 7.51
12:59:02459.5460459.5▼ 7.51
12:58:44459.5460460▼ 71
12:57:21459.5460460▼ 71
12:57:20459.5460459.5▼ 7.51
12:57:20459459.5459.5▼ 7.525
12:57:05458.5459459▼ 83
12:57:05458.5459459▼ 81
12:56:57459459.5459▼ 87
12:56:53459459.5459▼ 81
12:56:50459459.5459▼ 81
12:56:45459459.5459▼ 82
12:56:44459459.5459.5▼ 7.51
12:56:29459459.5459▼ 81
12:56:23459459.5459.5▼ 7.51
12:54:11459459.5459.5▼ 7.51
12:53:29459459.5459.5▼ 7.51
12:53:28459459.5459.5▼ 7.51
12:52:23459.5460459.5▼ 7.51
12:52:22459.5460459.5▼ 7.51
12:52:17459.5460459.5▼ 7.51
12:51:47459.5460459.5▼ 7.52
12:51:40459.5460459.5▼ 7.51
12:51:35459.5460459.5▼ 7.51
12:51:34459.5460459.5▼ 7.52
12:51:16459.5460459.5▼ 7.51
12:50:50459.5460460▼ 71
12:50:30459.5460460▼ 71
12:50:21459.5460460▼ 72
12:50:14459.5460460▼ 71
12:50:14459.5460459.5▼ 7.51
12:50:00459.5460459.5▼ 7.51
12:49:26459.5460459.5▼ 7.51
12:49:18459.5460459.5▼ 7.52
12:48:29459.5460459.5▼ 7.51
12:48:17459.5460459.5▼ 7.51
12:48:02459.5460460▼ 71
12:48:01459.5460459.5▼ 7.51
12:47:47459.5460459.5▼ 7.51
12:47:47459.5460460▼ 71
12:47:05459.5460460▼ 71
12:47:00459.5460460▼ 72
12:46:59459.5460460▼ 71
12:46:58459.5460459.5▼ 7.51
12:46:50459.5460459.5▼ 7.51
12:45:53459460460▼ 71
12:45:41459459.5459.5▼ 7.51
12:45:41459459.5459.5▼ 7.52
12:45:32459459.5459.5▼ 7.51
12:45:09459459.5459.5▼ 7.51
12:43:45459460460▼ 71
12:43:40459460459▼ 81
12:42:51459460459▼ 81
12:42:24459.5460459.5▼ 7.51
12:42:09459.5460459.5▼ 7.51
12:42:09459.5460460▼ 73
12:41:48459.5460459.5▼ 7.52
12:41:12459.5460459.5▼ 7.51
12:41:03459.5460459.5▼ 7.53
12:41:02459.5460459.5▼ 7.51
12:40:40459459.5459.5▼ 7.513
12:40:31459459.5459.5▼ 7.51
12:40:13458.5459459▼ 81
12:40:13459459.5459▼ 81
12:40:13459459.5459▼ 82
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 83
12:40:00458458.5458.5▼ 8.51
12:40:00458458.5458.5▼ 8.51
12:39:41458458.5458▼ 91
12:39:03458458.5458▼ 92
12:38:28458459458▼ 92
12:38:27458459458▼ 91
12:38:13458459458▼ 95
12:38:13458458.5458▼ 91
12:37:50458458.5458.5▼ 8.51
12:37:39458.5459458.5▼ 8.53
12:37:19458.5459.5458.5▼ 8.57
12:37:17458.5459.5459.5▼ 7.51
12:37:12458.5459459▼ 82
12:37:09458.5459459▼ 81
12:36:54459459.5459▼ 82
12:36:43459459.5459▼ 82
12:36:34459459.5459▼ 81
12:36:22459459.5459▼ 82
12:36:15459459.5459▼ 81
12:36:12459459.5459▼ 86
12:36:01459459.5459▼ 81
12:35:05459.5460459▼ 83
12:35:05459.5460459.5▼ 7.54
12:34:37459.5460459.5▼ 7.51
12:34:06459.5460460▼ 71
12:34:03459.5460460▼ 71
12:33:49459.5460459.5▼ 7.51
12:33:46459.5460459.5▼ 7.52
12:32:30459.5460459.5▼ 7.51
12:32:28459.5460460▼ 73
12:32:07459460459▼ 81
12:32:06459459.5459.5▼ 7.55
12:32:06459459.5459.5▼ 7.512
12:31:41459459.5459▼ 81
12:31:16459459.5459.5▼ 7.52
12:30:49459459.5459.5▼ 7.51
12:30:49459459.5459▼ 81
12:29:42459459.5459▼ 81
12:29:32459459.5459▼ 81
12:29:23459459.5459▼ 81
12:28:51458.5459459▼ 81
12:28:43458.5459459▼ 84
12:28:42458.5459.5458.5▼ 8.55
12:28:35459459.5459▼ 81
12:28:26459459.5459▼ 81
12:28:18459459.5459▼ 81
12:28:17458.5459459▼ 84
12:28:00458.5459458.5▼ 8.51
12:27:50458.5459458.5▼ 8.51
12:27:49458.5459459▼ 81
12:27:35458.5459459▼ 81
12:27:12459459.5459▼ 81
12:27:10459459.5459▼ 81
12:27:08459459.5459▼ 81
12:25:56459459.5459▼ 81
12:25:26458.5459459▼ 81
12:25:15458.5459459▼ 81
12:25:05458459458▼ 91
12:24:59458459459▼ 81
12:24:50458.5459458.5▼ 8.52
12:24:40458459459▼ 81
12:24:17458459458▼ 91
12:24:11458459459▼ 81
12:24:04458459458▼ 92
12:23:58458.5459458.5▼ 8.51
12:23:40458458.5458.5▼ 8.51
12:23:39458.5459458.5▼ 8.51
12:23:38458.5459458.5▼ 8.51
12:23:18458459458▼ 91
12:23:18458459458▼ 91
12:23:12458458.5458.5▼ 8.52
12:23:12458458.5458▼ 92
12:23:11457.5458458▼ 911
12:22:55457457.5457.5▼ 9.53
12:22:50457457.5457.5▼ 9.51
12:22:50457457.5457.5▼ 9.51
12:22:45457457.5457.5▼ 9.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
259 165 7408 58802
融券買進 融券賣出 融券餘額 融券限額
1 11 26 58802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 -269 55
2025/09/22 -235 -22 33
2025/09/19 -265 -22 35
2025/09/18 -194 -91 42
2025/09/17 -1513 4 -127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程842----
競爭者 3018隆銘綠能無塵室工程12.55▽0.05▽0.4%
競爭者 3402漢科無塵室工程119.5▽2▽1.65%
競爭者 6122擎邦無塵室工程47.05△0.5△1.07%
競爭者 6196帆宣無塵室工程248▽4.5▽1.78%
競爭者 6691洋基工程無塵室工程453.5△1.5△0.33%
競爭者 6903巨漢無塵室工程146----
競爭者 8383千附無塵室工程39.35▽0.45▽1.13%
下游客戶 2303聯電IC生產47.4▽0.2▽0.42%
下游客戶 2330台積電IC生產1505▽5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞 翔

經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 24
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞