MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

325.00

▽1.00(▽0.31%)
開盤： 329.50   最高： 331.50   最低： 325.00
昨收： 326.00   買進： 325.00   賣出： 325.50
總量： 2,836   金額： 9.27億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----325▼ 18
13:30:00325325.5325▼ 1403
13:24:53325326325.5▼ 0.52
13:24:37325.5326325.5▼ 0.511
13:24:23325.5326325.5▼ 0.52
13:24:11325.5326326--1
13:24:08325.5326325.5▼ 0.512
13:23:53325.5326325.5▼ 0.51
13:23:52325.5326325.5▼ 0.52
13:23:20325.5326325.5▼ 0.52
13:22:59325.5326325.5▼ 0.51
13:22:51325.5326326--28
13:22:14325325.5325▼ 11
13:21:34325325.5325▼ 11
13:21:31325325.5325▼ 16
13:20:47325325.5325.5▼ 0.52
13:20:28325325.5325.5▼ 0.54
13:20:14325325.5325▼ 11
13:20:10325325.5325▼ 12
13:20:00325325.5325.5▼ 0.51
13:19:54325325.5325▼ 11
13:19:52325325.5325▼ 11
13:19:50325325.5325▼ 11
13:19:33325325.5325▼ 11
13:19:30325325.5325.5▼ 0.51
13:19:29325325.5325▼ 12
13:19:23325325.5325.5▼ 0.51
13:19:06325325.5325▼ 12
13:19:04325325.5325▼ 11
13:19:04325326325▼ 11
13:19:03325326325▼ 15
13:18:58325326325▼ 11
13:18:56325.5326325.5▼ 0.51
13:18:49325326325.5▼ 0.51
13:18:49325326325.5▼ 0.51
13:18:49325326325.5▼ 0.51
13:18:49325326325.5▼ 0.51
13:18:44325325.5325.5▼ 0.51
13:18:33325326326--3
13:18:19325.5326325.5▼ 0.52
13:18:18325.5326325.5▼ 0.51
13:18:15325.5326325.5▼ 0.51
13:17:57325.5326325.5▼ 0.51
13:17:40325.5326325.5▼ 0.52
13:17:40325.5326325.5▼ 0.52
13:17:32325.5326326--1
13:17:29325.5326325.5▼ 0.53
13:17:15325.5326325.5▼ 0.52
13:17:12325.5326325.5▼ 0.51
13:17:08325.5326325.5▼ 0.51
13:16:41325.5326325.5▼ 0.51
13:16:29325.5326326--1
13:16:21325.5326325.5▼ 0.52
13:16:19325.5326325.5▼ 0.52
13:16:16325.5326325.5▼ 0.51
13:16:14325.5326325.5▼ 0.51
13:16:01325.5326325.5▼ 0.51
13:16:00325.5326325.5▼ 0.52
13:15:55325.5326325.5▼ 0.55
13:15:48325.5326325.5▼ 0.59
13:15:32325.5326325.5▼ 0.55
13:15:16325.5326325.5▼ 0.54
13:15:02325.5326325.5▼ 0.51
13:14:50325.5326326--2
13:14:25325.5326325.5▼ 0.51
13:14:19325.5326326--5
13:14:17325.5326325.5▼ 0.51
13:14:06325.5326325.5▼ 0.54
13:13:58325.5326325.5▼ 0.51
13:13:48325.5326325.5▼ 0.52
13:13:29326326.5326--1
13:13:27325.5326326--15
13:13:06326326.5326--1
13:13:06326326.5326--21
13:12:34326326.5326--1
13:12:31326326.5326--1
13:12:31326326.5326--2
13:12:16326326.5326--1
13:12:13326326.5326--2
13:11:33326326.5326--8
13:11:10326326.5326--2
13:11:00326326.5326--2
13:10:49326326.5326--1
13:10:37326326.5326--3
13:10:30326.5327326--1
13:10:29326.5327326--1
13:10:29326.5327326.5▲ 0.55
13:10:26326.5327326.5▲ 0.51
13:10:24326.5327326.5▲ 0.52
13:10:24326.5327326.5▲ 0.51
13:10:23326.5327326.5▲ 0.51
13:10:22326.5327326.5▲ 0.57
13:10:10326.5327326.5▲ 0.51
13:10:10326.5327326.5▲ 0.57
13:09:33326.5327326.5▲ 0.52
13:09:24326.5327326.5▲ 0.54
13:08:35326.5327326.5▲ 0.52
13:07:47326.5327327▲ 12
13:06:46326.5327326.5▲ 0.52
13:05:56326.5327326.5▲ 0.51
13:05:53326.5327326.5▲ 0.51
13:05:05326.5327326.5▲ 0.53
13:04:57326.5327326.5▲ 0.52
13:04:55326.5327327▲ 11
13:04:30326.5327327▲ 11
13:04:28326.5327327▲ 11
13:04:01326.5327326.5▲ 0.51
13:03:59326.5327326.5▲ 0.51
13:03:08326.5327326.5▲ 0.52
13:02:23326.5327326.5▲ 0.52
13:01:48326.5327326.5▲ 0.51
13:01:47326.5327326.5▲ 0.51
13:00:52326.5327326.5▲ 0.51
13:00:40326.5327326.5▲ 0.51
13:00:40326.5327326.5▲ 0.51
13:00:26326326.5326.5▲ 0.51
12:59:57326326.5326.5▲ 0.52
12:59:44326326.5326.5▲ 0.51
12:59:30326327326--2
12:59:20326327327▲ 11
12:59:14326327326--2
12:59:14326327326--1
12:58:58326326.5326.5▲ 0.51
12:58:39326326.5326.5▲ 0.51
12:58:38326326.5326.5▲ 0.52
12:58:38326326.5326.5▲ 0.52
12:58:31326326.5326.5▲ 0.52
12:58:21326326.5326.5▲ 0.51
12:58:20326.5327326.5▲ 0.51
12:58:15326.5327326.5▲ 0.51
12:58:14326.5327326.5▲ 0.55
12:57:16326.5327326.5▲ 0.51
12:57:15326.5327326.5▲ 0.51
12:57:15326.5327326.5▲ 0.52
12:57:14326.5327326.5▲ 0.51
12:57:06326.5327.5326.5▲ 0.51
12:56:34326.5327327▲ 11
12:56:25326.5327327▲ 11
12:56:15327327.5327▲ 11
12:56:13326.5327327▲ 11
12:56:13327327.5327▲ 11
12:56:12326.5327327▲ 12
12:56:12326.5327327▲ 11
12:56:00327327.5327▲ 11
12:56:00327327.5327▲ 11
12:55:58327327.5327▲ 11
12:55:52327327.5327▲ 12
12:55:34327327.5327▲ 11
12:54:24327327.5327▲ 12
12:54:18327327.5327▲ 11
12:54:11327327.5327▲ 11
12:54:10327327.5327.5▲ 1.51
12:54:03327327.5327▲ 12
12:53:51327327.5327▲ 12
12:53:38327327.5327▲ 11
12:53:37327327.5327▲ 12
12:52:25327327.5327▲ 11
12:52:22327327.5327▲ 13
12:52:14327327.5327▲ 12
12:51:22327327.5327▲ 12
12:50:25327327.5327▲ 12
12:49:00327327.5327.5▲ 1.51
12:48:44327327.5327▲ 11
12:48:42327327.5327▲ 11
12:48:37327327.5327▲ 11
12:48:36327327.5327▲ 12
12:47:58327327.5327▲ 11
12:47:04327327.5327▲ 11
12:46:54327327.5327▲ 11
12:46:48327327.5327▲ 11
12:46:47327327.5327▲ 12
12:46:47327327.5327▲ 11
12:44:58327327.5327▲ 12
12:44:05327327.5327▲ 11
12:43:37327327.5327▲ 11
12:43:19327327.5327▲ 11
12:43:18327327.5327▲ 11
12:43:17327327.5327▲ 11
12:43:09327327.5327▲ 12
12:42:25327327.5327▲ 11
12:41:20327327.5327▲ 12
12:39:32327327.5327▲ 12
12:39:31327327.5327▲ 12
12:36:56327328327▲ 11
12:36:55327327.5327.5▲ 1.51
12:36:55327327.5327.5▲ 1.51
12:36:17327327.5327.5▲ 1.52
12:36:08327.5328327.5▲ 1.52
12:35:57327.5328327.5▲ 1.51
12:35:06327327.5327.5▲ 1.528
12:34:56326.5327.5327.5▲ 1.52
12:34:38326.5327327▲ 11
12:34:38327327.5327▲ 11
12:34:37327327.5327▲ 12
12:34:33327327.5327▲ 11
12:34:06327327.5327▲ 11
12:34:05326.5327327▲ 13
12:34:05326.5327327▲ 19
12:34:05326.5327327▲ 120
12:34:05326.5327326.5▲ 0.51
12:34:04326.5327326.5▲ 0.52
12:32:15326.5327326.5▲ 0.52
12:32:04326.5327326.5▲ 0.51
12:30:27326.5327326.5▲ 0.51
12:30:26326.5327326.5▲ 0.52
12:30:23326.5327326.5▲ 0.51
12:30:01326.5327327▲ 11
12:29:48326.5327327▲ 11
12:28:42326.5327326.5▲ 0.51
12:28:37326.5327326.5▲ 0.52
12:28:04326.5327326.5▲ 0.51
12:26:49326.5327326.5▲ 0.51
12:26:48326.5327326.5▲ 0.52
12:26:37326.5327326.5▲ 0.51
12:26:37326.5327326.5▲ 0.51
12:26:32326.5327326.5▲ 0.51
12:25:00326.5327326.5▲ 0.51
12:24:59326.5327326.5▲ 0.52
12:24:38326.5327326.5▲ 0.51
12:24:36326.5327327▲ 11
12:24:16326.5327326.5▲ 0.51
12:23:48326.5327326.5▲ 0.51
12:23:10326.5327326.5▲ 0.52
12:22:28326.5327327▲ 11
12:21:51326.5327326.5▲ 0.51
12:21:50326.5327326.5▲ 0.52
12:21:23326.5327326.5▲ 0.51
12:21:21326.5327326.5▲ 0.52
12:18:25326.5327.5326.5▲ 0.51
12:17:44326.5327.5326.5▲ 0.51
12:17:43326.5327.5326.5▲ 0.52
12:16:42326.5327327▲ 11
12:15:54326.5327.5326.5▲ 0.52
12:15:53326.5327.5326.5▲ 0.51
12:15:52326.5327.5326.5▲ 0.51
12:15:52327327.5327▲ 15
12:14:05327327.5327▲ 12
12:13:24327327.5327▲ 11
12:12:51327327.5327▲ 11
12:12:50327327.5327▲ 11
12:12:39327327.5327▲ 11
12:12:16327327.5327▲ 12
12:10:27327327.5327▲ 12
12:09:17327328327▲ 11
12:09:06327.5328327.5▲ 1.51
12:09:05327.5328327.5▲ 1.51
12:08:41327.5328327.5▲ 1.51
12:08:38327.5328327.5▲ 1.52
12:08:37327.5328327.5▲ 1.51
12:07:15327.5328327.5▲ 1.51
12:06:50327.5328327.5▲ 1.51
12:06:49327.5328327.5▲ 1.52
12:05:00327.5328327.5▲ 1.52
12:03:05327.5328327.5▲ 1.52
12:01:28327327.5327.5▲ 1.52
12:01:01327328328▲ 22
12:01:00327327.5327.5▲ 1.512
12:00:59326.5327327▲ 11
11:59:59326.5327327▲ 11
11:59:52327327.5327▲ 11
11:59:51327327.5327▲ 12
11:59:33327327.5327▲ 12
11:59:24327.5328327.5▲ 1.51
11:59:06327.5328327.5▲ 1.51
11:58:50327.5328327.5▲ 1.51
11:57:44327.5328327.5▲ 1.52
11:55:57327.5328327.5▲ 1.51
11:55:56327.5328327.5▲ 1.51
11:55:55327.5328327.5▲ 1.52
11:54:47327.5328328▲ 22
11:54:40327.5328327.5▲ 1.51
11:54:06327.5328327.5▲ 1.52
11:52:17327.5328.5327.5▲ 1.52
11:52:00327.5328328▲ 22
11:52:00327.5328328▲ 22
11:52:00327.5328328▲ 213
11:50:58327.5328327.5▲ 1.51
11:49:28327327.5327.5▲ 1.52
11:48:55327328.5327▲ 11
11:48:48327328328▲ 21
11:48:43327328328▲ 21
11:48:41327328328▲ 29
11:48:41327327.5327.5▲ 1.514
11:48:39327327.5327▲ 12
11:46:47327327.5327▲ 11
11:46:42327327.5327▲ 11
11:46:24327327.5327▲ 11
11:45:30326.5327327▲ 12
11:45:15327327.5327▲ 11
11:45:01327327.5327▲ 12
11:42:50326.5327327▲ 11
11:42:39326.5327327▲ 12
11:42:03326.5327327▲ 12
11:41:23327327.5327▲ 12
11:40:15327328327▲ 12
11:39:34327328327▲ 12
11:38:53327.5328327.5▲ 1.51
11:38:52327.5328327.5▲ 1.51
11:38:51327.5328327.5▲ 1.51
11:38:49327.5328327.5▲ 1.51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
100 142 5582 58401
融券買進 融券賣出 融券餘額 融券限額
9 2 382 58401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -647 -21 -50
2025/08/04 -73 12 -104
2025/08/01 -792 19 225
2025/07/31 -421 -660 -44
2025/07/30 -726 -748 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程815▽8▽0.97%
競爭者 3018隆銘綠能無塵室工程14.6△0.1△0.69%
競爭者 3402漢科無塵室工程93.9△2△2.18%
競爭者 6122擎邦無塵室工程52.7▽0.8▽1.5%
競爭者 6196帆宣無塵室工程201△2△1.01%
競爭者 6691洋基工程無塵室工程431.5△7.5△1.77%
競爭者 6903巨漢無塵室工程101.5△0.5△0.5%
競爭者 8383千附無塵室工程41.85△0.35△0.84%
下游客戶 2303聯電IC生產41.4△0.2△0.49%
下游客戶 2330台積電IC生產1150△15△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6139 亞 翔

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。