MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

458.00

▽9.00(▽1.93%)
開盤: 467.00   最高: 473.00   最低: 457.50
昨收: 467.00   買進: 458.00   賣出: 458.50
總量: 3,531   金額: 16.39億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----458▼ 94
13:30:00458458.5458▼ 9245
13:24:29458458.5458.5▼ 8.516
13:23:53458.5459458.5▼ 8.521
13:23:20458.5459458.5▼ 8.51
13:22:57458.5459459▼ 87
13:22:37458.5459458.5▼ 8.53
13:22:13458.5459458.5▼ 8.51
13:22:12458.5459458.5▼ 8.510
13:21:17458.5459459▼ 89
13:20:36459459.5459▼ 82
13:20:35459459.5459▼ 812
13:19:52459459.5459▼ 81
13:19:47459459.5459▼ 84
13:19:30459459.5459.5▼ 7.51
13:19:21459459.5459.5▼ 7.53
13:18:46459459.5459.5▼ 7.510
13:17:34459.5460459.5▼ 7.51
13:17:34459.5460459.5▼ 7.53
13:16:54459.5460459.5▼ 7.53
13:16:31459.5460459.5▼ 7.53
13:16:04459.5460459.5▼ 7.51
13:16:03459460459.5▼ 7.52
13:15:38459459.5459.5▼ 7.55
13:14:40459459.5459.5▼ 7.56
13:14:20459459.5459▼ 82
13:13:59459459.5459▼ 84
13:12:49459.5460459▼ 82
13:12:49459.5460459.5▼ 7.538
13:11:04458459458.5▼ 8.53
13:10:47458459458.5▼ 8.54
13:10:35458458.5458.5▼ 8.52
13:10:21458458.5458▼ 97
13:09:48458458.5458▼ 96
13:09:38458458.5458▼ 93
13:09:00458458.5458.5▼ 8.54
13:07:59458458.5458.5▼ 8.59
13:07:15458458.5458▼ 920
13:05:15458.5459458.5▼ 8.53
13:05:10458.5459458.5▼ 8.51
13:04:57458.5459459▼ 83
13:02:58459459.5459▼ 827
13:00:04459.5460460▼ 77
13:00:04459.5460460▼ 75
13:00:04459.5460460▼ 72
13:00:04459.5460460▼ 711
13:00:04459.5460460▼ 74
13:00:04459.5460460▼ 73
13:00:04459.5460460▼ 740
12:59:59459.5460460▼ 71
12:59:46459.5460460▼ 71
12:59:30459.5460459.5▼ 7.51
12:59:30459.5460459.5▼ 7.51
12:59:26459.5460459.5▼ 7.51
12:59:02459.5460459.5▼ 7.51
12:58:44459.5460460▼ 71
12:57:21459.5460460▼ 71
12:57:20459.5460459.5▼ 7.51
12:57:20459459.5459.5▼ 7.525
12:57:05458.5459459▼ 83
12:57:05458.5459459▼ 81
12:56:57459459.5459▼ 87
12:56:53459459.5459▼ 81
12:56:50459459.5459▼ 83
12:56:44459459.5459.5▼ 7.51
12:56:29459459.5459▼ 81
12:56:23459459.5459.5▼ 7.52
12:53:29459459.5459.5▼ 7.51
12:53:28459459.5459.5▼ 7.51
12:52:23459.5460459.5▼ 7.51
12:52:22459.5460459.5▼ 7.51
12:52:17459.5460459.5▼ 7.51
12:51:47459.5460459.5▼ 7.52
12:51:40459.5460459.5▼ 7.51
12:51:35459.5460459.5▼ 7.51
12:51:34459.5460459.5▼ 7.52
12:51:16459.5460459.5▼ 7.51
12:50:50459.5460460▼ 71
12:50:30459.5460460▼ 71
12:50:21459.5460460▼ 72
12:50:14459.5460460▼ 71
12:50:14459.5460459.5▼ 7.51
12:50:00459.5460459.5▼ 7.51
12:49:26459.5460459.5▼ 7.51
12:49:18459.5460459.5▼ 7.52
12:48:29459.5460459.5▼ 7.51
12:48:17459.5460459.5▼ 7.51
12:48:02459.5460460▼ 71
12:48:01459.5460459.5▼ 7.51
12:47:47459.5460459.5▼ 7.51
12:47:47459.5460460▼ 71
12:47:05459.5460460▼ 71
12:47:00459.5460460▼ 72
12:46:59459.5460460▼ 71
12:46:58459.5460459.5▼ 7.51
12:46:50459.5460459.5▼ 7.51
12:45:53459460460▼ 71
12:45:41459459.5459.5▼ 7.51
12:45:41459459.5459.5▼ 7.52
12:45:32459459.5459.5▼ 7.51
12:45:09459459.5459.5▼ 7.51
12:43:45459460460▼ 71
12:43:40459460459▼ 81
12:42:51459460459▼ 81
12:42:24459.5460459.5▼ 7.51
12:42:09459.5460459.5▼ 7.51
12:42:09459.5460460▼ 73
12:41:48459.5460459.5▼ 7.52
12:41:12459.5460459.5▼ 7.51
12:41:03459.5460459.5▼ 7.53
12:41:02459.5460459.5▼ 7.51
12:40:40459459.5459.5▼ 7.513
12:40:31459459.5459.5▼ 7.51
12:40:13458.5459459▼ 81
12:40:13459459.5459▼ 81
12:40:13459459.5459▼ 82
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 81
12:40:00458.5459459▼ 83
12:40:00458458.5458.5▼ 8.51
12:40:00458458.5458.5▼ 8.51
12:39:41458458.5458▼ 91
12:39:03458458.5458▼ 92
12:38:28458459458▼ 92
12:38:27458459458▼ 91
12:38:13458459458▼ 95
12:38:13458458.5458▼ 91
12:37:50458458.5458.5▼ 8.51
12:37:39458.5459458.5▼ 8.53
12:37:19458.5459.5458.5▼ 8.57
12:37:17458.5459.5459.5▼ 7.51
12:37:12458.5459459▼ 82
12:37:09458.5459459▼ 81
12:36:54459459.5459▼ 82
12:36:43459459.5459▼ 82
12:36:34459459.5459▼ 83
12:36:15459459.5459▼ 81
12:36:12459459.5459▼ 86
12:36:01459459.5459▼ 88
12:34:37459.5460459.5▼ 7.51
12:34:06459.5460460▼ 71
12:34:03459.5460460▼ 72
12:33:46459.5460459.5▼ 7.52
12:32:30459.5460459.5▼ 7.51
12:32:28459.5460460▼ 73
12:32:07459460459▼ 81
12:32:06459459.5459.5▼ 7.55
12:32:06459459.5459.5▼ 7.512
12:31:41459459.5459▼ 81
12:31:16459459.5459.5▼ 7.52
12:30:49459459.5459.5▼ 7.52
12:29:42459459.5459▼ 81
12:29:32459459.5459▼ 81
12:29:23459459.5459▼ 81
12:28:51458.5459.5459▼ 81
12:28:43458.5459459▼ 84
12:28:42458.5459.5458.5▼ 8.56
12:28:26459459.5459▼ 82
12:28:17458.5459459▼ 85
12:27:50458.5459458.5▼ 8.51
12:27:49458.5459459▼ 81
12:27:35459459459▼ 82
12:27:10459459.5459▼ 83
12:25:26458.5459459▼ 81
12:25:15458.5459459▼ 81
12:25:05458459458▼ 91
12:24:59458459459▼ 81
12:24:50458.5459458.5▼ 8.53
12:24:17458459458▼ 91
12:24:11458459459▼ 81
12:24:04458459458▼ 92
12:23:58458.5459458.5▼ 8.51
12:23:40458.5459458.5▼ 8.53
12:23:18458459458▼ 91
12:23:18458459458▼ 91
12:23:12458458.5458.5▼ 8.52
12:23:12458458.5458▼ 92
12:23:11457.5458458▼ 911
12:22:55457457.5457.5▼ 9.515
12:22:41457.5458457.5▼ 9.55
12:22:40457.5458458▼ 91
12:22:37457.5458458▼ 91
12:22:29458458.5458▼ 92
12:22:23458458.5458▼ 91
12:22:20458458.5458▼ 95
12:22:16458458.5458▼ 93
12:22:16458458.5458▼ 92
12:22:08458458.5458▼ 92
12:22:03458458.5458▼ 96
12:21:57458458.5458.5▼ 8.51
12:21:52458459458▼ 91
12:21:52458459458▼ 92
12:21:52458458.5458.5▼ 8.56
12:21:52458458.5458.5▼ 8.517
12:21:47458.5459458.5▼ 8.513
12:21:31458.5459458.5▼ 8.51
12:21:25458.5459458.5▼ 8.52
12:21:11458.5459458.5▼ 8.51
12:21:11458.5459458.5▼ 8.52
12:21:04458.5459458.5▼ 8.51
12:21:01458.5459458.5▼ 8.52
12:20:51459459.5459▼ 89
12:20:51459459.5459▼ 82
12:20:51460460.5459.5▼ 7.595
12:20:41460460.5460▼ 72
12:20:30460460.5460▼ 71
12:20:28460460.5460▼ 72
12:20:18460460.5460.5▼ 6.51
12:20:15460461460▼ 71
12:20:09460461460▼ 72
12:20:08460461460▼ 71
12:20:06460461460▼ 71
12:20:02460461460▼ 71
12:19:59460.5461460.5▼ 6.55
12:19:59460.5461460.5▼ 6.56
12:19:49460.5461460.5▼ 6.55
12:19:25460.5461.5460.5▼ 6.54
12:19:24461461.5461▼ 62
12:19:22461461.5461▼ 64
12:19:21461461.5461▼ 61
12:19:19461461.5461▼ 61
12:19:14461461.5461▼ 61
12:19:13461461.5461▼ 67
12:18:49461461.5461▼ 61
12:18:46461461.5461▼ 61
12:18:43461461.5461▼ 61
12:18:42461461.5461▼ 614
12:18:41461461.5461▼ 62
12:18:36461461.5461▼ 61
12:18:33461461.5461▼ 61
12:18:27461461.5461▼ 61
12:18:26461461.5461▼ 62
12:18:04461461.5461▼ 61
12:17:52461461.5461▼ 61
12:17:45461461.5461▼ 61
12:17:29461461.5461▼ 61
12:17:29461461.5461▼ 61
12:17:24461461.5461▼ 61
12:17:17461462462▼ 51
12:17:17461.5462461.5▼ 5.52
12:17:17461.5462461.5▼ 5.510
12:17:07461.5462461.5▼ 5.51
12:17:07461.5462461.5▼ 5.51
12:17:00461.5462462▼ 51
12:16:59461.5462461.5▼ 5.51
12:16:47461.5462461.5▼ 5.51
12:16:45461.5462461.5▼ 5.51
12:16:22461.5462461.5▼ 5.51
12:16:05461.5462461.5▼ 5.51
12:16:00461.5462461.5▼ 5.51
12:15:37461.5462461.5▼ 5.51
12:15:15461.5462461.5▼ 5.51
12:15:08461.5462461.5▼ 5.51
12:15:04462462.5462▼ 53
12:14:53462462.5462▼ 51
12:14:46462462.5462▼ 51
12:14:30462462.5462▼ 51
12:14:08462462.5462▼ 51
12:13:57462462.5462▼ 51
12:13:46462462.5462▼ 51
12:13:29462462.5462▼ 52
12:13:27462462.5462▼ 51
12:13:23462462.5462▼ 51
12:13:01462463462▼ 51
12:12:41462463463▼ 41
12:12:38462463462▼ 51
12:12:33462462.5462.5▼ 4.53
12:12:16462463462▼ 51
12:12:08462463462▼ 51
12:11:54462463462▼ 51
12:11:52462462.5462▼ 51
12:11:42462462.5462▼ 51
12:11:31462462.5462▼ 51
12:11:26462.5463462.5▼ 4.51
12:11:09462.5463462.5▼ 4.51
12:10:56462462.5462.5▼ 4.58
12:10:49462462.5462▼ 51
12:10:47461.5462462▼ 58
12:10:47461.5462461.5▼ 5.51
12:10:32461.5462461.5▼ 5.52
12:10:24461.5462461.5▼ 5.51
12:10:02461.5462461.5▼ 5.51
12:09:39461.5462461.5▼ 5.51
12:09:35461.5462461.5▼ 5.51
12:09:30461.5462461.5▼ 5.51
12:09:18461.5462462▼ 51
12:09:17461.5462461.5▼ 5.51
12:09:03461.5462462▼ 51
12:09:00461.5462462▼ 51
12:08:55461.5462461.5▼ 5.51
12:08:32461.5462461.5▼ 5.51
12:08:13462462.5462▼ 54
12:08:11462462.5462▼ 51
12:08:10462462.5462▼ 51
12:08:09462462.5462▼ 51
12:07:54462462.5462▼ 51
12:07:48462462.5462▼ 51
12:07:36462463462▼ 51
12:07:25462463462▼ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
259 165 7408 58802
融券買進 融券賣出 融券餘額 融券限額
1 11 26 58802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 -269 55
2025/09/22 -235 -22 33
2025/09/19 -265 -22 35
2025/09/18 -194 -91 42
2025/09/17 -1513 4 -127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程842----
競爭者 3018隆銘綠能無塵室工程12.55▽0.05▽0.4%
競爭者 3402漢科無塵室工程119.5▽2▽1.65%
競爭者 6122擎邦無塵室工程47.05△0.5△1.07%
競爭者 6196帆宣無塵室工程248▽4.5▽1.78%
競爭者 6691洋基工程無塵室工程453.5△1.5△0.33%
競爭者 6903巨漢無塵室工程146----
競爭者 8383千附無塵室工程39.35▽0.45▽1.13%
下游客戶 2303聯電IC生產47.4▽0.2▽0.42%
下游客戶 2330台積電IC生產1505▽5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞 翔

經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 24
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞