MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

58.60

▽1.40(▽2.33%)
開盤： 60.50   最高： 61.20   最低： 58.40
昨收： 60.00   買進： 58.50   賣出： 58.60
總量： 4,363   金額： 2.60億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.658.758.6▼ 1.4194
13:24:5358.658.758.7▼ 1.36
13:24:4258.658.758.7▼ 1.31
13:24:4158.658.758.7▼ 1.32
13:24:4058.558.658.6▼ 1.47
13:24:3958.558.658.5▼ 1.51
13:24:3858.558.658.6▼ 1.43
13:24:3458.558.658.6▼ 1.41
13:24:3058.558.658.6▼ 1.45
13:24:2658.558.658.6▼ 1.41
13:24:2358.558.658.6▼ 1.41
13:24:1458.558.658.5▼ 1.52
13:24:0658.558.658.5▼ 1.51
13:23:3058.558.658.6▼ 1.41
13:23:2458.558.658.6▼ 1.41
13:23:2458.558.658.5▼ 1.52
13:23:0958.558.658.6▼ 1.42
13:23:0558.558.658.6▼ 1.41
13:22:4858.558.658.5▼ 1.51
13:22:4558.558.658.6▼ 1.45
13:22:4158.558.658.6▼ 1.45
13:22:3758.558.658.6▼ 1.41
13:22:2758.558.658.6▼ 1.42
13:22:1358.558.658.6▼ 1.41
13:22:0158.558.658.6▼ 1.41
13:21:3458.558.658.6▼ 1.41
13:21:2858.558.658.6▼ 1.42
13:21:2558.558.658.6▼ 1.41
13:20:0958.558.658.6▼ 1.41
13:20:0858.558.658.5▼ 1.51
13:20:0158.558.658.5▼ 1.52
13:19:1858.558.658.5▼ 1.51
13:18:4658.558.658.5▼ 1.51
13:18:4458.558.658.6▼ 1.41
13:18:1458.558.658.6▼ 1.41
13:17:5958.558.658.6▼ 1.41
13:17:5458.558.658.6▼ 1.41
13:17:3358.558.658.6▼ 1.42
13:17:1858.558.658.6▼ 1.41
13:16:5758.558.658.6▼ 1.42
13:16:3158.558.658.5▼ 1.51
13:15:2658.558.658.6▼ 1.41
13:14:5758.558.658.5▼ 1.51
13:14:4158.558.658.5▼ 1.510
13:14:4058.558.658.5▼ 1.51
13:14:3658.558.658.5▼ 1.51
13:14:2458.558.658.5▼ 1.51
13:14:1958.558.658.5▼ 1.54
13:14:1958.558.658.5▼ 1.516
13:14:1458.558.658.6▼ 1.41
13:13:4158.558.658.5▼ 1.55
13:13:0758.558.658.5▼ 1.51
13:12:5558.558.658.5▼ 1.55
13:12:3558.558.658.6▼ 1.41
13:12:3458.558.658.6▼ 1.42
13:12:3258.558.658.5▼ 1.51
13:12:0058.558.658.6▼ 1.41
13:11:4258.558.658.6▼ 1.41
13:11:2958.558.658.5▼ 1.53
13:11:2558.558.658.5▼ 1.51
13:10:5858.558.658.5▼ 1.54
13:10:1858.558.658.5▼ 1.51
13:10:1758.558.658.6▼ 1.41
13:10:0958.558.658.5▼ 1.51
13:09:5758.558.658.5▼ 1.51
13:09:5158.558.658.5▼ 1.51
13:09:4558.558.658.6▼ 1.41
13:09:4258.558.658.5▼ 1.52
13:09:0758.558.658.5▼ 1.53
13:08:3258.558.658.6▼ 1.41
13:08:2758.558.658.5▼ 1.52
13:07:5358.558.658.6▼ 1.43
13:07:5058.558.658.5▼ 1.51
13:07:3758.558.658.5▼ 1.51
13:07:0358.558.658.6▼ 1.41
13:06:5158.558.658.6▼ 1.41
13:05:1358.558.658.6▼ 1.41
13:04:2858.558.658.6▼ 1.41
13:03:1358.558.658.6▼ 1.41
13:03:1258.558.658.5▼ 1.54
13:02:5958.558.658.4▼ 1.62
13:02:5958.558.658.5▼ 1.51
13:02:5058.558.658.4▼ 1.64
13:02:5058.558.658.5▼ 1.51
13:02:3358.558.658.5▼ 1.51
13:02:1358.558.658.5▼ 1.56
13:02:0658.458.658.6▼ 1.41
13:02:0558.558.758.5▼ 1.541
13:02:0458.558.758.7▼ 1.31
13:01:4758.658.758.6▼ 1.41
13:01:4758.558.658.6▼ 1.41
13:01:3958.558.658.6▼ 1.42
13:01:3858.558.658.6▼ 1.42
13:01:1158.558.658.6▼ 1.410
13:00:4958.558.658.5▼ 1.52
13:00:1458.558.658.5▼ 1.51
12:59:5358.558.658.6▼ 1.41
12:59:0958.558.658.5▼ 1.51
12:59:0758.558.658.5▼ 1.53
12:58:2058.558.658.5▼ 1.52
12:58:0858.558.658.5▼ 1.53
12:57:3258.558.658.5▼ 1.51
12:57:2958.558.658.6▼ 1.42
12:56:4158.558.658.5▼ 1.52
12:56:3458.558.658.5▼ 1.51
12:56:3158.558.658.5▼ 1.51
12:56:1858.458.658.6▼ 1.41
12:55:4458.558.658.5▼ 1.51
12:55:4458.458.558.5▼ 1.54
12:55:1958.458.558.5▼ 1.51
12:54:4258.458.558.5▼ 1.51
12:54:2258.458.558.5▼ 1.51
12:54:1158.458.558.5▼ 1.51
12:54:0858.458.558.5▼ 1.51
12:54:0558.458.558.5▼ 1.51
12:53:3558.558.658.5▼ 1.51
12:53:1658.558.658.5▼ 1.51
12:52:1758.458.658.4▼ 1.63
12:51:0358.458.658.4▼ 1.67
12:50:2858.458.658.4▼ 1.61
12:49:5558.558.658.5▼ 1.51
12:48:4658.558.658.5▼ 1.51
12:48:3758.458.658.6▼ 1.42
12:47:0758.458.658.6▼ 1.42
12:46:4358.458.658.4▼ 1.61
12:46:2658.558.658.5▼ 1.57
12:45:5558.558.658.6▼ 1.41
12:45:1358.558.658.6▼ 1.41
12:45:1158.558.658.5▼ 1.51
12:45:0358.558.658.6▼ 1.41
12:44:5458.558.658.5▼ 1.51
12:44:0858.558.658.5▼ 1.51
12:43:5958.558.658.5▼ 1.52
12:43:4358.558.658.5▼ 1.52
12:42:3158.558.658.5▼ 1.53
12:42:3158.458.558.5▼ 1.57
12:42:0958.458.558.5▼ 1.52
12:42:0458.458.558.4▼ 1.61
12:41:5858.458.558.4▼ 1.63
12:41:4758.458.658.4▼ 1.61
12:41:4558.458.658.4▼ 1.64
12:41:4458.458.658.4▼ 1.64
12:41:4358.458.658.4▼ 1.64
12:41:4258.458.658.4▼ 1.64
12:41:4158.558.658.5▼ 1.51
12:41:4158.558.658.5▼ 1.52
12:41:4158.458.558.5▼ 1.53
12:41:3858.458.558.5▼ 1.55
12:41:0158.458.558.5▼ 1.51
12:40:4258.458.558.5▼ 1.51
12:40:3158.458.558.5▼ 1.51
12:40:1858.458.558.5▼ 1.51
12:40:0958.458.558.5▼ 1.51
12:40:0858.458.558.5▼ 1.511
12:37:5958.458.558.4▼ 1.61
12:37:4058.458.558.5▼ 1.51
12:37:1358.458.558.5▼ 1.51
12:37:0058.458.558.5▼ 1.51
12:36:5558.458.558.5▼ 1.51
12:36:4258.458.558.5▼ 1.51
12:36:1158.458.558.4▼ 1.62
12:35:1058.458.558.4▼ 1.62
12:33:4358.558.658.5▼ 1.51
12:33:4058.558.658.5▼ 1.51
12:33:3658.458.658.6▼ 1.41
12:33:3658.458.558.5▼ 1.510
12:33:3158.458.558.5▼ 1.51
12:33:2658.458.558.5▼ 1.51
12:33:1258.458.558.5▼ 1.51
12:32:1558.458.558.5▼ 1.51
12:32:1058.458.558.5▼ 1.51
12:32:1058.458.558.5▼ 1.510
12:32:0758.458.558.5▼ 1.51
12:32:0758.458.558.4▼ 1.61
12:32:0658.458.558.4▼ 1.68
12:31:2458.458.558.4▼ 1.610
12:31:0358.458.558.4▼ 1.61
12:30:4158.458.558.4▼ 1.61
12:30:0558.458.558.5▼ 1.51
12:29:5958.458.558.5▼ 1.51
12:29:5158.458.558.4▼ 1.61
12:29:5158.458.558.4▼ 1.61
12:29:1658.458.558.4▼ 1.61
12:29:0058.458.558.4▼ 1.61
12:28:4158.458.558.4▼ 1.63
12:28:2758.458.558.4▼ 1.63
12:28:0058.458.558.4▼ 1.61
12:27:5458.458.558.5▼ 1.52
12:26:5758.458.558.5▼ 1.51
12:26:2758.458.558.4▼ 1.61
12:26:1458.458.558.4▼ 1.61
12:26:0058.458.558.4▼ 1.61
12:25:4858.458.558.4▼ 1.613
12:25:3658.458.558.4▼ 1.62
12:24:5458.458.558.5▼ 1.51
12:24:4658.458.558.5▼ 1.51
12:24:4458.458.558.4▼ 1.61
12:24:3858.458.558.4▼ 1.61
12:24:3658.458.558.5▼ 1.54
12:24:3358.458.558.5▼ 1.51
12:24:3258.458.558.4▼ 1.61
12:24:1858.458.558.5▼ 1.51
12:24:0958.458.558.5▼ 1.51
12:23:2058.458.558.5▼ 1.51
12:23:0958.458.558.5▼ 1.55
12:23:0658.458.558.5▼ 1.51
12:22:5358.458.558.5▼ 1.52
12:22:5158.458.558.5▼ 1.51
12:22:4858.458.558.5▼ 1.51
12:22:2258.458.558.5▼ 1.52
12:22:1758.458.558.5▼ 1.51
12:22:0358.458.558.5▼ 1.51
12:22:0358.458.558.4▼ 1.61
12:22:0358.458.558.4▼ 1.67
12:22:0358.458.558.4▼ 1.650
12:21:1858.458.558.4▼ 1.61
12:20:1658.458.558.4▼ 1.61
12:20:0758.458.558.4▼ 1.61
12:20:0058.558.658.5▼ 1.51
12:20:0058.558.658.5▼ 1.53
12:19:1758.558.658.5▼ 1.51
12:19:0058.558.658.5▼ 1.51
12:18:4858.558.658.5▼ 1.51
12:18:3858.558.658.6▼ 1.41
12:18:2758.558.658.5▼ 1.52
12:18:0058.558.658.5▼ 1.51
12:18:0058.558.658.5▼ 1.52
12:17:5858.558.658.5▼ 1.52
12:17:5858.558.658.5▼ 1.51
12:17:4858.558.658.6▼ 1.41
12:17:2258.558.658.6▼ 1.41
12:15:0058.558.658.5▼ 1.52
12:13:5958.558.658.5▼ 1.51
12:13:5958.558.658.5▼ 1.513
12:13:5958.558.658.5▼ 1.53
12:12:3258.558.658.5▼ 1.52
12:11:4658.658.758.6▼ 1.41
12:10:1058.658.758.6▼ 1.41
12:10:0758.658.758.6▼ 1.41
12:09:2858.558.658.6▼ 1.41
12:09:2358.558.658.5▼ 1.51
12:09:0858.558.658.5▼ 1.54
12:08:5458.558.758.7▼ 1.31
12:08:5458.558.758.7▼ 1.32
12:08:4058.558.758.7▼ 1.31
12:08:4058.558.658.6▼ 1.43
12:08:4058.558.658.6▼ 1.41
12:08:0858.558.658.6▼ 1.42
12:07:4858.558.658.6▼ 1.41
12:07:3358.558.658.6▼ 1.41
12:07:1658.558.658.6▼ 1.41
12:06:0258.558.658.6▼ 1.41
12:05:3958.558.658.6▼ 1.41
12:05:0858.558.658.6▼ 1.41
12:05:0758.458.558.5▼ 1.521
12:04:5358.458.558.4▼ 1.61
12:04:4958.458.558.4▼ 1.62
12:04:4658.458.558.4▼ 1.65
12:04:4658.458.558.4▼ 1.612
12:04:4358.458.558.5▼ 1.51
12:04:3858.458.558.4▼ 1.61
12:04:2958.458.558.4▼ 1.610
12:04:2358.458.558.4▼ 1.64
12:04:1858.458.558.4▼ 1.61
12:03:5958.458.558.4▼ 1.64
12:03:5258.458.558.4▼ 1.61
12:02:5758.458.558.4▼ 1.61
12:02:2658.458.558.4▼ 1.65
12:02:0258.458.558.4▼ 1.61
12:01:5058.458.558.4▼ 1.65
12:01:4858.458.558.4▼ 1.65
12:01:3758.458.558.5▼ 1.51
12:01:0758.558.658.5▼ 1.52
12:01:0758.558.658.5▼ 1.525
12:01:0758.558.658.5▼ 1.523
12:01:0758.558.658.5▼ 1.52
12:00:0358.558.658.5▼ 1.56
12:00:0058.558.658.6▼ 1.41
11:59:0358.558.658.6▼ 1.41
11:57:3858.558.658.6▼ 1.41
11:57:2258.558.658.6▼ 1.41
11:57:0258.558.658.6▼ 1.41
11:56:0158.558.658.5▼ 1.51
11:55:3258.558.658.6▼ 1.41
11:55:3258.558.658.5▼ 1.519
11:55:3258.558.658.5▼ 1.53
11:55:3058.558.658.6▼ 1.41
11:55:3058.558.658.6▼ 1.43
11:55:3058.558.658.6▼ 1.41
11:55:3058.658.758.6▼ 1.43
11:55:3058.658.758.6▼ 1.42
11:55:3058.658.758.6▼ 1.410
11:55:3058.658.758.6▼ 1.426
11:55:3058.658.758.6▼ 1.490
11:55:2958.658.758.7▼ 1.31
11:54:4558.658.758.7▼ 1.31
11:54:0758.658.758.7▼ 1.31
11:54:0358.658.758.6▼ 1.41
11:54:0358.658.758.6▼ 1.45
11:54:0358.658.758.6▼ 1.48

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝239▽7▽2.85%
競爭者 6552易華電IC封裝25.35△0.1△0.4%
競爭者 8066福陞IC封裝20.6▽0.05▽0.24%
競爭者 8150南茂IC封裝32.8▽1.3▽3.81%
競爭者 8066福陞金、錫凸塊20.6▽0.05▽0.24%
競爭者 8150南茂金、錫凸塊32.8▽1.3▽3.81%
上游供應商 1785光洋科靶材56.7▽2.2▽3.74%
下游客戶 2344華邦電LCD驅動IC53.3▽3.3▽5.83%
下游客戶 2401凌陽LCD驅動IC21▽0.45▽2.1%
下游客戶 3034聯詠LCD驅動IC396△2△0.51%
下游客戶 3545敦泰LCD驅動IC56.7▽1.3▽2.24%
下游客戶 8016矽創LCD驅動IC189▽6▽3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6147 頎 邦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。