MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

229.00

△19.50(△9.31%)
開盤： 217.00   最高： 229.00   最低： 213.00
昨收： 209.50   買進： 228.50   賣出： 229.00
總量： 72,811   金額： 162.74億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----229▲ 19.5184
13:30:00228.5229229▲ 19.53871
13:24:59227227.5227.5▲ 181
13:24:59227227.5227.5▲ 182
13:24:58227227.5227.5▲ 181
13:24:56227227.5227▲ 17.51
13:24:56227227.5227.5▲ 181
13:24:55227227.5227.5▲ 181
13:24:55227227.5227.5▲ 181
13:24:54227227.5227.5▲ 182
13:24:54227227.5227▲ 17.52
13:24:53227227.5227.5▲ 181
13:24:52227227.5227.5▲ 182
13:24:51227227.5227.5▲ 181
13:24:51227227.5227.5▲ 1810
13:24:51227227.5227▲ 17.51
13:24:51227227.5227▲ 17.51
13:24:50227227.5227▲ 17.51
13:24:48227227.5227▲ 17.52
13:24:48227227.5227.5▲ 182
13:24:47227227.5227.5▲ 183
13:24:47227227.5227▲ 17.51
13:24:46227227.5227▲ 17.51
13:24:45227227.5227.5▲ 181
13:24:45227227.5227▲ 17.51
13:24:44227227.5227.5▲ 181
13:24:43227227.5227.5▲ 181
13:24:43227227.5227.5▲ 181
13:24:43227227.5227.5▲ 181
13:24:40227227.5227▲ 17.52
13:24:39227227.5227.5▲ 181
13:24:39227227.5227▲ 17.51
13:24:39227227.5227.5▲ 182
13:24:39227227.5227.5▲ 181
13:24:39227227.5227.5▲ 181
13:24:38227227.5227▲ 17.51
13:24:37227227.5227.5▲ 181
13:24:36227227.5227.5▲ 181
13:24:36227227.5227▲ 17.51
13:24:35227227.5227.5▲ 181
13:24:35227227.5227▲ 17.51
13:24:34227227.5227.5▲ 181
13:24:34227227.5227▲ 17.51
13:24:33227227.5227▲ 17.51
13:24:33227227.5227.5▲ 1810
13:24:33227227.5227▲ 17.53
13:24:32227227.5227▲ 17.510
13:24:32227227.5227.5▲ 181
13:24:30227227.5227▲ 17.52
13:24:30227227.5227.5▲ 181
13:24:30227227.5227.5▲ 181
13:24:30227227.5227.5▲ 181
13:24:30227227.5227▲ 17.51
13:24:30227227.5227.5▲ 181
13:24:29227227.5227▲ 17.52
13:24:28227227.5227▲ 17.51
13:24:28227227.5227▲ 17.52
13:24:27227227.5227▲ 17.51
13:24:27227227.5227.5▲ 181
13:24:26227227.5227.5▲ 182
13:24:25227227.5227▲ 17.51
13:24:24227227.5227.5▲ 181
13:24:24227227.5227▲ 17.52
13:24:23227227.5227.5▲ 181
13:24:21227227.5227▲ 17.530
13:24:20227227.5227.5▲ 181
13:24:18227227.5227.5▲ 181
13:24:18227227.5227▲ 17.51
13:24:18227227.5227.5▲ 183
13:24:18227227.5227▲ 17.51
13:24:16227227.5227▲ 17.51
13:24:16227227.5227▲ 17.51
13:24:15227227.5227.5▲ 184
13:24:15227227.5227.5▲ 184
13:24:14227227.5227.5▲ 181
13:24:14227227.5227.5▲ 181
13:24:13227227.5227.5▲ 181
13:24:12227227.5227▲ 17.55
13:24:11227227.5227.5▲ 181
13:24:11227227.5227.5▲ 181
13:24:11227227.5227.5▲ 181
13:24:10227227.5227.5▲ 181
13:24:09227227.5227.5▲ 181
13:24:09227227.5227.5▲ 181
13:24:08227227.5227.5▲ 1810
13:24:08227227.5227▲ 17.535
13:24:08227227.5227.5▲ 181
13:24:07227227.5227.5▲ 181
13:24:07227227.5227.5▲ 182
13:24:07227227.5227.5▲ 182
13:24:07227227.5227.5▲ 181
13:24:06227227.5227.5▲ 181
13:24:06227227.5227.5▲ 181
13:24:05227227.5227.5▲ 181
13:24:05227227.5227.5▲ 182
13:24:05227227.5227▲ 17.52
13:24:05227227.5227.5▲ 181
13:24:05227227.5227▲ 17.517
13:24:04227227.5227.5▲ 181
13:24:04227227.5227.5▲ 182
13:24:04227227.5227.5▲ 182
13:24:04227227.5227▲ 17.51
13:24:04227227.5227.5▲ 1830
13:24:03227227.5227.5▲ 184
13:24:03227227.5227.5▲ 1820
13:24:02227227.5227.5▲ 181
13:24:02227227.5227.5▲ 181
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 181
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 181
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 182
13:24:02227227.5227.5▲ 181
13:24:02227227.5227▲ 17.51
13:24:01227227.5227▲ 17.510
13:24:01227227.5227.5▲ 186
13:24:00227227.5227.5▲ 181
13:24:00227227.5227.5▲ 183
13:23:59227227.5227.5▲ 181
13:23:59227227.5227.5▲ 182
13:23:59227227.5227.5▲ 181
13:23:59227227.5227.5▲ 184
13:23:58227227.5227.5▲ 181
13:23:57227227.5227▲ 17.51
13:23:56227227.5227.5▲ 181
13:23:55227227.5227▲ 17.51
13:23:55227227.5227▲ 17.51
13:23:53227227.5227.5▲ 182
13:23:52227227.5227.5▲ 181
13:23:50227227.5227▲ 17.56
13:23:50227227.5227.5▲ 181
13:23:47227227.5227▲ 17.51
13:23:46227227.5227.5▲ 181
13:23:43227227.5227▲ 17.51
13:23:41227227.5227.5▲ 183
13:23:41227227.5227.5▲ 181
13:23:39227227.5227▲ 17.51
13:23:39227227.5227▲ 17.51
13:23:39227227.5227▲ 17.52
13:23:39227227.5227.5▲ 181
13:23:38227227.5227▲ 17.51
13:23:38227227.5227▲ 17.51
13:23:38227227.5227.5▲ 181
13:23:38227227.5227.5▲ 181
13:23:37227227.5227.5▲ 181
13:23:37227227.5227.5▲ 181
13:23:35227227.5227.5▲ 186
13:23:34227227.5227▲ 17.51
13:23:33227227.5227.5▲ 181
13:23:32227227.5227.5▲ 183
13:23:31227227.5227.5▲ 181
13:23:30227227.5227.5▲ 181
13:23:30227227.5227.5▲ 181
13:23:29227227.5227.5▲ 181
13:23:29227227.5227.5▲ 181
13:23:28227227.5227.5▲ 181
13:23:28227227.5227.5▲ 182
13:23:25227227.5227.5▲ 182
13:23:25227227.5227▲ 17.51
13:23:25227227.5227.5▲ 182
13:23:25227227.5227▲ 17.51
13:23:24227227.5227.5▲ 1810
13:23:24227227.5227.5▲ 181
13:23:24227227.5227.5▲ 189
13:23:23227227.5227.5▲ 181
13:23:23227227.5227▲ 17.51
13:23:23227227.5227▲ 17.51
13:23:22227227.5227.5▲ 181
13:23:20227227.5227.5▲ 181
13:23:19227227.5227.5▲ 182
13:23:19227227.5227▲ 17.51
13:23:19227227.5227▲ 17.51
13:23:18227227.5227.5▲ 181
13:23:18227227.5227.5▲ 186
13:23:17227227.5227.5▲ 181
13:23:17227227.5227▲ 17.51
13:23:17227227.5227▲ 17.51
13:23:16227227.5227.5▲ 187
13:23:16227227.5227▲ 17.51
13:23:15227227.5227▲ 17.52
13:23:14227227.5227▲ 17.53
13:23:13227227.5227.5▲ 181
13:23:12227227.5227▲ 17.51
13:23:12227227.5227▲ 17.51
13:23:10227227.5227▲ 17.51
13:23:09227227.5227▲ 17.530
13:23:08227227.5227▲ 17.51
13:23:08227227.5227▲ 17.51
13:23:08227227.5227.5▲ 182
13:23:08227227.5227.5▲ 181
13:23:08226.5227227▲ 17.519
13:23:08226.5227227▲ 17.550
13:23:08226.5227227▲ 17.54
13:23:08226.5227227▲ 17.54
13:23:08226.5227227▲ 17.53
13:23:08226.5227227▲ 17.5300
13:23:07226.5227227▲ 17.510
13:23:07226.5227227▲ 17.51
13:23:04226.5227226.5▲ 175
13:23:03226.5227227▲ 17.52
13:23:03226.5227226.5▲ 171
13:23:03226.5227227▲ 17.52
13:23:03226.5227227▲ 17.53
13:22:57226.5227227▲ 17.51
13:22:57226.5227227▲ 17.51
13:22:55226.5227226.5▲ 171
13:22:54226.5227227▲ 17.58
13:22:54226.5227227▲ 17.52
13:22:53226.5227226.5▲ 171
13:22:51226.5227226.5▲ 171
13:22:48226.5227227▲ 17.52
13:22:46226.5227226.5▲ 171
13:22:46226.5227226.5▲ 171
13:22:44226.5227226.5▲ 172
13:22:43226.5227226.5▲ 175
13:22:42226.5227226.5▲ 171
13:22:40226.5227226.5▲ 171
13:22:39226.5227226.5▲ 171
13:22:39226.5227227▲ 17.51
13:22:38226.5227226.5▲ 171
13:22:37226.5227226.5▲ 172
13:22:37226.5227227▲ 17.51
13:22:37226.5227226.5▲ 171
13:22:37226.5227226.5▲ 171
13:22:37226.5227227▲ 17.52
13:22:35226.5227227▲ 17.52
13:22:35226.5227227▲ 17.58
13:22:33226.5227226.5▲ 171
13:22:33226.5227227▲ 17.51
13:22:31226.5227226.5▲ 175
13:22:31226.5227227▲ 17.51
13:22:30226.5227226.5▲ 171
13:22:29226.5227226.5▲ 171
13:22:27226.5227226.5▲ 173
13:22:27226.5227226.5▲ 171
13:22:26226.5227226.5▲ 171
13:22:26226.5227226.5▲ 175
13:22:24226.5227227▲ 17.52
13:22:24226.5227227▲ 17.51
13:22:24226.5227227▲ 17.540
13:22:24226226.5226.5▲ 1759
13:22:24226226.5226.5▲ 1712
13:22:24226226.5226.5▲ 178
13:22:24226226.5226.5▲ 171
13:22:24226226.5226.5▲ 171
13:22:24226226.5226.5▲ 174
13:22:24226226.5226.5▲ 172
13:22:24226226.5226.5▲ 1740
13:22:24226226.5226.5▲ 172
13:22:24226226.5226.5▲ 172
13:22:24226226.5226.5▲ 1720
13:22:24226226.5226.5▲ 171
13:22:24226226.5226.5▲ 172
13:22:24226226.5226.5▲ 171
13:22:24226226.5226.5▲ 174
13:22:24226226.5226.5▲ 1740
13:22:24225.5226226▲ 16.5344
13:22:24225.5226226▲ 16.520
13:22:24225.5226226▲ 16.52
13:22:24225.5226226▲ 16.530
13:22:24225.5226226▲ 16.52
13:22:24225.5226226▲ 16.52
13:22:24225.5226226▲ 16.540
13:22:24225.5226226▲ 16.552
13:22:24225.5226226▲ 16.520
13:22:24225.5226225.5▲ 161
13:22:22225.5226225.5▲ 162
13:22:20225.5226225.5▲ 162
13:22:20225.5226225.5▲ 1611
13:22:09225.5226225.5▲ 1616
13:22:02225.5226225.5▲ 1612
13:21:57225.5226225.5▲ 164
13:21:56225.5226226▲ 16.51
13:21:52225.5226225.5▲ 1629
13:21:49225.5226225.5▲ 161
13:21:49225.5226225.5▲ 163
13:21:48225.5226225.5▲ 161
13:21:47225.5226225.5▲ 162
13:21:46225.5226225.5▲ 1631
13:21:40225.5226225.5▲ 167
13:21:38225.5226225.5▲ 165
13:21:36225.5226225.5▲ 163
13:21:35225.5226225.5▲ 1617
13:21:32225.5226225.5▲ 16114
13:21:13225.5226225.5▲ 1650
13:21:01225.5226226▲ 16.533
13:20:35225.5226225.5▲ 1629
13:20:27225.5226225.5▲ 165
13:20:26225.5226225.5▲ 1611
13:20:18225.5226226▲ 16.597
13:19:40225.5226225.5▲ 1625
13:19:28225.5226226▲ 16.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝638△24△3.91%
競爭者 6552易華電IC封裝24.2△0.25△1.04%
競爭者 8066福陞IC封裝15.35△0.3△1.99%
競爭者 8150南茂IC封裝94△7.3△8.42%
競爭者 8066福陞金、錫凸塊15.35△0.3△1.99%
競爭者 8150南茂金、錫凸塊94△7.3△8.42%
上游供應商 1785光洋科靶材96.8△0.8△0.83%
下游客戶 2344華邦電LCD驅動IC179.5△9.5△5.59%
下游客戶 2401凌陽LCD驅動IC25.45△0.7△2.83%
下游客戶 3034聯詠LCD驅動IC558△13△2.39%
下游客戶 3545敦泰LCD驅動IC51.6△1.1△2.18%
下游客戶 8016矽創LCD驅動IC281△5△1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6147 頎 邦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。