MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

64.30

▽2.60(▽3.89%)
開盤: 66.00   最高: 66.00   最低: 64.30
昨收: 66.90   買進: 64.20   賣出: 64.30
總量: 7,357   金額: 4.76億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.3▼ 2.614
13:30:0064.364.464.3▼ 2.6924
13:24:5864.464.564.3▼ 2.61
13:24:5664.464.564.5▼ 2.41
13:24:5564.464.564.3▼ 2.64
13:24:5364.464.564.4▼ 2.544
13:23:5064.464.564.3▼ 2.62
13:23:4664.464.564.5▼ 2.429
13:23:3564.464.564.3▼ 2.611
13:23:2764.464.564.4▼ 2.52
13:23:2464.464.564.4▼ 2.51
13:23:2364.464.564.4▼ 2.55
13:23:0964.464.564.5▼ 2.49
13:23:0264.464.564.4▼ 2.55
13:22:5964.464.564.4▼ 2.56
13:22:4864.464.564.4▼ 2.52
13:22:4364.464.564.4▼ 2.58
13:22:3964.464.564.4▼ 2.52
13:22:2964.464.564.4▼ 2.52
13:22:2864.464.564.4▼ 2.53
13:22:2164.464.564.4▼ 2.52
13:22:1964.464.564.4▼ 2.55
13:22:1264.464.564.4▼ 2.57
13:21:5264.464.564.4▼ 2.51
13:21:5164.464.564.4▼ 2.53
13:21:4964.464.564.4▼ 2.510
13:21:3364.464.564.4▼ 2.57
13:21:2864.464.564.4▼ 2.52
13:21:2364.464.564.4▼ 2.54
13:21:2164.464.564.4▼ 2.52
13:21:1964.464.564.4▼ 2.51
13:21:1964.464.564.4▼ 2.516
13:21:1364.464.564.4▼ 2.51
13:21:1364.464.564.4▼ 2.51
13:21:1364.464.564.5▼ 2.41
13:21:0264.464.564.4▼ 2.53
13:21:0064.464.564.4▼ 2.54
13:20:5964.464.564.4▼ 2.55
13:20:5364.464.564.4▼ 2.53
13:20:4864.464.564.4▼ 2.51
13:20:3864.464.564.4▼ 2.519
13:19:3864.464.564.4▼ 2.54
13:19:1664.464.564.5▼ 2.412
13:19:1064.464.564.4▼ 2.57
13:18:5664.464.564.4▼ 2.52
13:18:5264.464.564.4▼ 2.53
13:18:4264.464.564.4▼ 2.55
13:18:2764.464.564.4▼ 2.54
13:18:1964.464.564.4▼ 2.52
13:18:1464.464.564.4▼ 2.512
13:17:2964.464.564.4▼ 2.52
13:17:2664.464.564.4▼ 2.51
13:17:1864.464.564.4▼ 2.59
13:16:5164.464.564.4▼ 2.53
13:16:4864.464.564.4▼ 2.54
13:16:2864.464.564.4▼ 2.52
13:16:2064.464.564.4▼ 2.51
13:16:1464.464.564.4▼ 2.51
13:16:0764.464.564.4▼ 2.55
13:15:5264.464.564.4▼ 2.52
13:15:3464.464.564.4▼ 2.510
13:15:3464.464.564.5▼ 2.461
13:15:3464.464.564.5▼ 2.44
13:15:3164.464.564.4▼ 2.56
13:15:2464.464.564.4▼ 2.51
13:15:2464.464.564.4▼ 2.51
13:15:2464.464.564.4▼ 2.52
13:15:2464.464.564.4▼ 2.51
13:15:2364.464.564.4▼ 2.58
13:15:0364.464.564.4▼ 2.58
13:14:4764.464.564.4▼ 2.51
13:14:4564.464.564.4▼ 2.52
13:14:4164.464.564.4▼ 2.55
13:14:3664.464.564.5▼ 2.41
13:14:3664.464.564.4▼ 2.56
13:14:3364.464.564.4▼ 2.51
13:14:3364.464.564.4▼ 2.510
13:14:3264.464.564.4▼ 2.51
13:14:2564.464.564.4▼ 2.52
13:14:0964.464.564.5▼ 2.43
13:14:0464.464.564.4▼ 2.53
13:14:0364.464.564.4▼ 2.51
13:14:0164.464.564.4▼ 2.52
13:13:5764.464.564.4▼ 2.52
13:13:5664.464.564.4▼ 2.51
13:13:4964.464.564.4▼ 2.51
13:13:4864.464.564.4▼ 2.51
13:13:4464.464.564.4▼ 2.52
13:13:4064.464.564.4▼ 2.56
13:13:2464.464.564.4▼ 2.51
13:13:2464.464.564.4▼ 2.54
13:13:1564.464.564.4▼ 2.51
13:13:1264.464.564.4▼ 2.51
13:13:1164.464.564.4▼ 2.55
13:13:0864.464.564.4▼ 2.51
13:13:0764.464.564.4▼ 2.53
13:12:5864.464.564.4▼ 2.52
13:12:5464.464.564.4▼ 2.51
13:12:5364.464.564.5▼ 2.42
13:12:4464.464.564.4▼ 2.52
13:12:4064.464.564.5▼ 2.46
13:12:2864.464.564.5▼ 2.41
13:12:2764.464.564.4▼ 2.52
13:12:1964.464.564.4▼ 2.54
13:12:1864.464.564.4▼ 2.54
13:12:0464.464.564.4▼ 2.51
13:12:0464.464.564.4▼ 2.51
13:12:0364.464.564.4▼ 2.51
13:12:0364.464.564.5▼ 2.41
13:11:5564.464.564.4▼ 2.52
13:11:4864.464.564.4▼ 2.51
13:11:4264.464.564.4▼ 2.53
13:11:3864.464.564.4▼ 2.55
13:11:2864.464.564.4▼ 2.51
13:11:2764.464.564.4▼ 2.54
13:11:1264.464.564.5▼ 2.46
13:10:5764.464.564.4▼ 2.54
13:10:5264.464.564.4▼ 2.51
13:10:5264.464.564.4▼ 2.51
13:10:4864.464.564.4▼ 2.51
13:10:4764.464.564.5▼ 2.42
13:10:4564.464.564.4▼ 2.54
13:10:4164.464.564.5▼ 2.41
13:10:3964.464.564.4▼ 2.51
13:10:3964.464.564.5▼ 2.43
13:10:3264.464.564.4▼ 2.51
13:10:3264.464.564.4▼ 2.51
13:10:3264.464.564.4▼ 2.51
13:10:2664.464.564.5▼ 2.44
13:10:1264.464.564.4▼ 2.51
13:10:1164.464.564.4▼ 2.52
13:10:1164.464.564.4▼ 2.53
13:10:0864.464.564.4▼ 2.53
13:10:0664.464.564.4▼ 2.52
13:09:5764.464.564.5▼ 2.42
13:09:4564.464.564.4▼ 2.51
13:09:4064.464.564.4▼ 2.51
13:09:4064.464.564.4▼ 2.55
13:09:2064.464.564.4▼ 2.53
13:09:1264.564.664.4▼ 2.54
13:08:5164.564.664.5▼ 2.42
13:08:4464.564.664.5▼ 2.415
13:08:2364.564.664.5▼ 2.41
13:08:2264.564.664.5▼ 2.41
13:08:1964.564.664.5▼ 2.42
13:08:1664.564.664.6▼ 2.33
13:08:1264.564.664.5▼ 2.41
13:08:1264.564.664.5▼ 2.41
13:08:1264.564.664.5▼ 2.41
13:08:0264.564.664.5▼ 2.44
13:07:5164.564.664.6▼ 2.32
13:07:4764.564.664.5▼ 2.41
13:07:4364.564.664.5▼ 2.41
13:07:2864.564.664.5▼ 2.41
13:07:2764.464.564.5▼ 2.41
13:07:2664.564.664.5▼ 2.42
13:07:2564.564.664.6▼ 2.31
13:07:2564.564.664.5▼ 2.42
13:07:2364.564.664.5▼ 2.42
13:07:2264.564.664.5▼ 2.42
13:07:2064.564.664.5▼ 2.45
13:07:0064.564.664.6▼ 2.31
13:06:5964.564.664.5▼ 2.45
13:06:5064.564.664.5▼ 2.41
13:06:4964.564.664.5▼ 2.43
13:06:3564.564.664.6▼ 2.31
13:06:3264.564.664.5▼ 2.411
13:06:1964.564.664.5▼ 2.41
13:06:1964.564.664.5▼ 2.41
13:06:1864.564.664.5▼ 2.41
13:06:1864.564.664.5▼ 2.41
13:06:1564.564.664.5▼ 2.41
13:06:1064.564.664.6▼ 2.31
13:06:0864.564.664.5▼ 2.43
13:05:5864.564.664.5▼ 2.41
13:05:5464.564.664.5▼ 2.42
13:05:5364.564.664.5▼ 2.41
13:05:5264.564.664.5▼ 2.41
13:05:5264.564.664.5▼ 2.45
13:05:2564.564.664.5▼ 2.42
13:05:2464.564.664.5▼ 2.42
13:05:1964.564.664.5▼ 2.41
13:05:1964.564.664.6▼ 2.32
13:05:1864.564.664.5▼ 2.41
13:05:1764.564.664.5▼ 2.41
13:05:1764.564.664.5▼ 2.43
13:04:5664.564.664.5▼ 2.41
13:04:5664.564.664.5▼ 2.41
13:04:5564.564.664.5▼ 2.42
13:04:5164.564.664.5▼ 2.42
13:04:4864.564.664.5▼ 2.46
13:04:2964.564.664.5▼ 2.42
13:04:2064.564.664.5▼ 2.42
13:04:0464.564.664.6▼ 2.36
13:03:5364.564.664.5▼ 2.42
13:03:5264.564.664.5▼ 2.41
13:03:4964.564.664.5▼ 2.42
13:03:4564.564.664.5▼ 2.41
13:03:3864.564.664.6▼ 2.32
13:03:2764.564.664.5▼ 2.41
13:03:2564.564.664.5▼ 2.41
13:03:1364.564.664.5▼ 2.41
13:03:1364.564.664.6▼ 2.32
13:03:1064.564.664.5▼ 2.42
13:03:0064.564.664.5▼ 2.42
13:02:4864.564.664.6▼ 2.31
13:02:4764.564.664.5▼ 2.41
13:02:4764.564.664.5▼ 2.41
13:02:2664.564.664.5▼ 2.42
13:02:2364.564.664.5▼ 2.41
13:02:2364.564.664.6▼ 2.31
13:02:1364.564.664.5▼ 2.41
13:02:0764.564.664.5▼ 2.43
13:01:5964.564.664.5▼ 2.41
13:01:5964.564.664.5▼ 2.41
13:01:5864.564.664.5▼ 2.42
13:01:5764.564.664.6▼ 2.31
13:01:5364.564.664.5▼ 2.41
13:01:4964.564.664.5▼ 2.41
13:01:4464.564.664.5▼ 2.43
13:01:3264.564.664.5▼ 2.42
13:01:3264.564.664.6▼ 2.31
13:01:1764.564.664.5▼ 2.42
13:01:1664.564.664.5▼ 2.41
13:01:1664.564.664.6▼ 2.33
13:01:0764.564.664.6▼ 2.31
13:00:4964.564.764.5▼ 2.41
13:00:4264.564.664.6▼ 2.31
13:00:4264.664.764.6▼ 2.31
13:00:4264.664.764.7▼ 2.21
13:00:3664.664.764.6▼ 2.31
13:00:3364.664.764.6▼ 2.31
13:00:3164.664.764.6▼ 2.32
13:00:3164.664.764.6▼ 2.32
13:00:2864.664.764.6▼ 2.32
13:00:2164.664.764.6▼ 2.31
13:00:2164.664.764.6▼ 2.31
13:00:2064.664.764.6▼ 2.31
13:00:1664.664.764.7▼ 2.21
13:00:1664.664.764.6▼ 2.31
13:00:1664.664.764.6▼ 2.31
13:00:1564.664.764.6▼ 2.31
13:00:1564.664.764.6▼ 2.37
13:00:1564.664.764.6▼ 2.31
13:00:0964.664.764.6▼ 2.31
13:00:0864.664.764.6▼ 2.32
13:00:0264.664.764.7▼ 2.21
13:00:0164.664.764.6▼ 2.31
13:00:0164.664.764.7▼ 2.21
13:00:0064.664.764.6▼ 2.31
12:59:5964.664.764.6▼ 2.31
12:59:5864.664.764.6▼ 2.31
12:59:5164.664.764.7▼ 2.21
12:59:4064.664.764.6▼ 2.31
12:59:4064.664.764.6▼ 2.31
12:59:3964.664.764.6▼ 2.35
12:59:3364.664.764.6▼ 2.32
12:59:2764.664.764.6▼ 2.31
12:59:2764.664.764.7▼ 2.25
12:59:2664.664.764.6▼ 2.31
12:59:2664.664.764.7▼ 2.21
12:59:2264.664.764.6▼ 2.31
12:59:2164.664.764.6▼ 2.31
12:59:2064.664.764.7▼ 2.22
12:59:1564.664.764.6▼ 2.31
12:59:1564.664.764.6▼ 2.32
12:59:1564.664.764.6▼ 2.31
12:59:1464.664.764.6▼ 2.31
12:59:1364.664.764.6▼ 2.31
12:59:1364.664.764.7▼ 2.27
12:59:0964.664.764.6▼ 2.34
12:59:0864.664.764.6▼ 2.31
12:59:0864.764.864.7▼ 2.223
12:59:0864.764.864.7▼ 2.21
12:59:0764.764.864.7▼ 2.21
12:59:0664.764.864.7▼ 2.25
12:59:0664.764.864.7▼ 2.22
12:59:0364.764.864.7▼ 2.21
12:59:0164.764.864.8▼ 2.11
12:59:0064.764.864.7▼ 2.21
12:58:5864.764.864.7▼ 2.21
12:58:5064.764.864.7▼ 2.21
12:58:5064.764.864.8▼ 2.11
12:58:5064.764.864.7▼ 2.21
12:58:4964.764.864.8▼ 2.11
12:58:4664.764.864.7▼ 2.21
12:58:3664.764.864.8▼ 2.11
12:58:2464.764.864.7▼ 2.21
12:58:2364.764.864.7▼ 2.21
12:58:2364.764.864.7▼ 2.22
12:58:2264.764.864.7▼ 2.21
12:58:2264.764.864.8▼ 2.11
12:58:2264.764.864.7▼ 2.21
12:58:1064.764.864.8▼ 2.11
12:58:0064.764.864.8▼ 2.11
12:57:5664.764.864.7▼ 2.21
12:57:5664.764.864.7▼ 2.21
12:57:5464.764.864.8▼ 2.11
12:57:4564.764.864.8▼ 2.11
12:57:4264.764.864.7▼ 2.21

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
196 68 3070 186168
融券買進 融券賣出 融券餘額 融券限額
3 21 26 186168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -3758 -53 366
2025/05/15 461 72 -7
2025/05/14 831 69 16
2025/05/13 1678 -76 -17
2025/05/12 1247 -30 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝147▽3.5▽2.33%
競爭者 6552易華電IC封裝27.35▽0.3▽1.08%
競爭者 8066福陞IC封裝21.6▽0.35▽1.59%
競爭者 8150南茂IC封裝28.5----
競爭者 8066福陞金、錫凸塊21.6▽0.35▽1.59%
競爭者 8150南茂金、錫凸塊28.5----
上游供應商 1785光洋科靶材56.8△0.3△0.53%
下游客戶 2344華邦電LCD驅動IC17.95▽0.15▽0.83%
下游客戶 2401凌陽LCD驅動IC22.05△0.25△1.15%
下游客戶 3034聯詠LCD驅動IC522▽8▽1.51%
下游客戶 3545敦泰LCD驅動IC66.9▽0.3▽0.45%
下游客戶 8016矽創LCD驅動IC217▽0.5▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 21
同業標準 41 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞