MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

73.00

△1.90(△2.67%)

開盤：	71.30		最高：	75.00		最低：	71.30
昨收：	71.10		買進：	73.00		賣出：	73.20
總量：	1,192		金額：	0.88億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.9	▲ 6.6	1
13:30:00	72.9	--	72.9	▲ 6.6	13
13:24:43	999999999	--	72.9	▲ 6.6	10
13:23:14	999999999	--	72.9	▲ 6.6	56
13:22:25	72.8	72.9	72.9	▲ 6.6	1
13:22:23	72.7	72.9	72.9	▲ 6.6	9
13:22:22	72.7	72.9	72.9	▲ 6.6	1
13:22:20	72.8	72.9	72.8	▲ 6.5	16
13:22:15	72.7	72.9	72.9	▲ 6.6	15
13:21:56	72.7	72.9	72.7	▲ 6.4	5
13:21:56	72.6	72.9	72.9	▲ 6.6	4
13:21:55	72.6	72.9	72.9	▲ 6.6	15
13:21:50	72.1	72.9	72.9	▲ 6.6	1
13:21:50	72.1	72.9	72.9	▲ 6.6	15
13:21:50	72.1	72.9	72.9	▲ 6.6	53
13:21:49	72.1	72.9	72.8	▲ 6.5	12
13:21:46	72.1	72.6	72.8	▲ 6.5	41
13:21:35	72	72.9	72.9	▲ 6.6	1
13:21:35	72	72.9	72.9	▲ 6.6	6
13:21:33	72	72.6	72.9	▲ 6.6	3
13:21:33	72	72.6	72.8	▲ 6.5	15
13:21:33	72	72.6	72.7	▲ 6.4	5
13:21:33	72	72.6	72.6	▲ 6.3	1
13:21:33	72	72.6	72.4	▲ 6.1	4
13:21:28	71.8	72.6	72.4	▲ 6.1	1
13:21:26	71.9	71.8	72.5	▲ 6.2	33
13:21:17	71.7	71.8	71.9	▲ 5.6	9
13:20:48	71.5	71.8	71.8	▲ 5.5	1
13:20:45	71.5	71.8	71.7	▲ 5.4	1
13:20:34	71.5	71.7	71.7	▲ 5.4	3
13:20:22	71.4	71.5	71.5	▲ 5.2	3
13:19:53	71.3	71.5	71.5	▲ 5.2	1
13:19:50	71.4	71.5	71.4	▲ 5.1	3
13:19:21	71.3	71.5	71.5	▲ 5.2	1
13:19:21	71.2	71.3	71.5	▲ 5.2	3
13:19:21	71.2	71.3	71.4	▲ 5.1	4
13:19:21	71.2	71.3	71.3	▲ 5	6
13:18:58	71	71.1	71.1	▲ 4.8	1
13:18:57	71	71.1	71.1	▲ 4.8	5
13:18:39	70.9	71.1	71.1	▲ 4.8	1
13:18:33	70.6	70.9	71	▲ 4.7	1
13:18:33	70.6	70.9	71	▲ 4.7	23
13:17:31	70.5	70.8	70.8	▲ 4.5	8
13:17:24	70.5	70.7	70.7	▲ 4.4	6
13:16:53	70.4	70.8	70.5	▲ 4.2	2
13:16:04	70.3	70.8	70.6	▲ 4.3	1
13:15:46	70.6	70.8	70.6	▲ 4.3	5
13:15:24	70.2	70.6	70.6	▲ 4.3	3
13:14:39	70.2	70.6	70.6	▲ 4.3	6
13:12:52	70.1	70.4	70.4	▲ 4.1	20
13:12:27	70.1	70.4	70.1	▲ 3.8	1
13:12:23	70.1	70.3	70.3	▲ 4	1
13:12:22	70.6	70.8	70.2	▲ 3.9	1
13:12:18	70.6	70.8	70.2	▲ 3.9	13
13:11:55	70.7	70.9	70.7	▲ 4.4	2
13:10:42	70.8	70.9	70.8	▲ 4.5	3
13:09:52	70.6	70.9	70.8	▲ 4.5	2
13:09:09	70.5	70.7	70.7	▲ 4.4	25
13:06:25	70.8	70.9	70.8	▲ 4.5	1
13:06:02	70.7	70.9	70.8	▲ 4.5	17
13:04:11	70.3	70.4	70.4	▲ 4.1	2
13:02:56	69.9	70.2	70.2	▲ 3.9	18
13:01:12	70.1	70.4	70	▲ 3.7	4
13:01:12	70.1	70.4	70.1	▲ 3.8	6
12:59:57	70.4	70.3	70.1	▲ 3.8	16
12:59:30	70.5	70.8	70.6	▲ 4.3	1
12:59:13	70.8	70.9	70.8	▲ 4.5	2
12:59:05	70.8	70.9	70.8	▲ 4.5	2
12:59:04	70.8	70.9	70.8	▲ 4.5	1
12:59:04	70.8	70.9	70.8	▲ 4.5	1
12:59:04	70.8	70.9	70.8	▲ 4.5	1
12:58:22	70.8	70.9	70.8	▲ 4.5	22
12:56:56	70.3	70.4	70.4	▲ 4.1	8
12:53:26	70.4	70.6	70.4	▲ 4.1	1
12:53:20	70.4	70.5	70.5	▲ 4.2	1
12:52:49	70.5	70.6	70.5	▲ 4.2	1
12:52:48	70.5	70.6	70.6	▲ 4.3	3
12:51:48	70.4	70.6	70.6	▲ 4.3	1
12:51:27	70.5	70.6	70.5	▲ 4.2	1
12:51:20	70.4	70.5	70.5	▲ 4.2	4
12:51:08	70.2	70.3	70.3	▲ 4	1
12:51:03	70.1	70.3	70.3	▲ 4	9
12:50:47	70	70.1	70.1	▲ 3.8	1
12:49:34	70.2	70.2	70.2	▲ 3.9	1
12:49:30	70	70.3	70	▲ 3.7	5
12:48:42	70	70.2	70	▲ 3.7	1
12:48:34	70	70.2	70	▲ 3.7	10
12:48:12	70.1	70.3	70.1	▲ 3.8	1
12:48:06	70.1	70.3	70.1	▲ 3.8	1
12:47:52	70.1	70.3	70.1	▲ 3.8	1
12:47:42	70.1	70.3	70.1	▲ 3.8	1
12:47:11	70.1	70.3	70.1	▲ 3.8	2
12:46:49	70.1	70.3	70.3	▲ 4	7
12:46:08	70.2	70.5	70.2	▲ 3.9	1
12:45:36	70.1	70.5	70.5	▲ 4.2	1
12:45:08	70.1	70.3	70.3	▲ 4	2
12:44:09	70	70.1	70.1	▲ 3.8	1
12:44:09	69.9	70	70	▲ 3.7	2
12:42:37	69.9	70.1	69.9	▲ 3.6	3
12:40:57	69.8	70.2	69.8	▲ 3.5	15
12:39:11	69.4	69.6	69.6	▲ 3.3	4
12:38:34	69.4	69.6	69.6	▲ 3.3	1
12:38:25	69.5	69.6	69.5	▲ 3.2	4
12:38:01	69.5	69.6	69.5	▲ 3.2	2
12:36:56	69.4	69.5	69.5	▲ 3.2	1
12:36:56	69.4	69.5	69.5	▲ 3.2	1
12:36:47	69.4	69.5	69.5	▲ 3.2	4
12:36:30	69.4	69.6	69.4	▲ 3.1	2
12:36:27	69.4	69.6	69.5	▲ 3.2	2
12:36:14	69.4	69.6	69.4	▲ 3.1	3
12:35:46	69.4	69.6	69.3	▲ 3	1
12:35:46	69.4	69.6	69.4	▲ 3.1	5
12:35:42	69.4	69.5	69.5	▲ 3.2	1
12:35:42	69.4	69.5	69.5	▲ 3.2	1
12:35:34	69.5	69.6	69.5	▲ 3.2	3
12:35:34	69.5	69.6	69.5	▲ 3.2	2
12:35:32	69.5	69.6	69.5	▲ 3.2	1
12:35:16	69.6	69.7	69.6	▲ 3.3	1
12:35:08	69.6	69.7	69.6	▲ 3.3	1
12:34:44	69.6	69.8	69.7	▲ 3.4	2
12:34:30	69.7	69.8	69.7	▲ 3.4	2
12:33:43	69.8	70	69.8	▲ 3.5	15
12:32:31	70.2	70.3	70.3	▲ 4	27
12:29:12	70.5	70.8	70.8	▲ 4.5	1
12:28:47	70.5	70.8	70.8	▲ 4.5	1
12:28:16	70.5	70.7	70.8	▲ 4.5	1
12:28:16	70.5	70.7	70.7	▲ 4.4	1
12:28:11	70.3	70.7	70.7	▲ 4.4	5
12:26:45	70.4	70.7	70.4	▲ 4.1	1
12:26:33	70.3	70.4	70.4	▲ 4.1	1
12:26:31	70.3	70.4	70.4	▲ 4.1	1
12:26:06	70.4	70.5	70.4	▲ 4.1	1
12:26:05	70.4	70.5	70.4	▲ 4.1	1
12:25:47	70.4	70.5	70.4	▲ 4.1	1
12:25:35	70.4	70.5	70.4	▲ 4.1	4
12:25:12	70.3	70.4	70.4	▲ 4.1	2
12:24:49	70.3	70.4	70.3	▲ 4	2
12:21:52	70.4	70.5	70.4	▲ 4.1	6
12:20:33	70.4	70.5	70.5	▲ 4.2	6
12:20:24	70.2	70.2	70.5	▲ 4.2	15
12:19:00	70.3	70.3	70.2	▲ 3.9	7
12:16:40	70.4	70.5	70.5	▲ 4.2	1
12:13:48	70.4	70.5	70.5	▲ 4.2	2
12:12:10	70.7	70.8	70.7	▲ 4.4	1
12:11:57	70.7	70.9	70.8	▲ 4.5	2
12:11:17	70.7	70.9	70.8	▲ 4.5	1
12:11:17	70.7	70.9	70.8	▲ 4.5	2
12:10:41	70.7	71	71	▲ 4.7	2
12:10:22	70.7	70.9	71	▲ 4.7	1
12:09:46	70.6	70.8	70.8	▲ 4.5	18
12:09:02	70	70.1	69.9	▲ 3.6	1
12:09:02	70	70.1	70	▲ 3.7	1
12:08:54	70	70.1	70	▲ 3.7	4
12:06:24	70	70.1	70	▲ 3.7	1
12:06:06	70	70.3	70.1	▲ 3.8	1
12:05:36	70.1	70.3	70.2	▲ 3.9	3
12:04:20	70.2	70.4	70.3	▲ 4	22
12:03:14	69.8	69.9	69.9	▲ 3.6	6
12:01:40	69.8	70	70	▲ 3.7	2
12:01:07	69.7	69.9	69.9	▲ 3.6	1
12:01:06	69.9	70	69.9	▲ 3.6	2
12:00:15	70	70.2	70	▲ 3.7	1
12:00:15	70	70.2	70	▲ 3.7	1
12:00:15	70	70.2	70	▲ 3.7	2
12:00:12	70	70.2	70.1	▲ 3.8	3
11:59:58	70.2	70.3	70.2	▲ 3.9	1
11:59:50	70.3	70.4	70.3	▲ 4	4
11:59:10	70.4	70.6	70.4	▲ 4.1	2
11:59:10	70.4	70.5	70.5	▲ 4.2	1
11:58:47	70.3	70.5	70.4	▲ 4.1	1
11:58:24	70.4	70.5	70.4	▲ 4.1	4
11:57:17	70.4	70.6	70.7	▲ 4.4	1
11:57:05	70.4	70.6	70.6	▲ 4.3	1
11:57:04	70.4	70.6	70.4	▲ 4.1	1
11:57:03	70.4	70.5	70.5	▲ 4.2	2
11:56:39	70.4	70.5	70.6	▲ 4.3	8
11:56:13	70.3	70.4	70.4	▲ 4.1	2
11:56:04	70.2	70.3	70.3	▲ 4	1
11:56:03	70.2	70.3	70.3	▲ 4	2
11:55:39	70	70.1	70.2	▲ 3.9	1
11:55:29	70	70.1	70.2	▲ 3.9	5
11:54:27	69.5	69.8	69.8	▲ 3.5	4
11:53:41	69.5	69.8	69.5	▲ 3.2	1
11:53:30	69.7	69.8	69.7	▲ 3.4	1
11:52:48	69.5	69.6	69.7	▲ 3.4	1
11:52:48	69.5	69.6	69.6	▲ 3.3	2
11:52:23	69.6	69.8	69.5	▲ 3.2	1
11:52:23	69.6	69.8	69.6	▲ 3.3	2
11:51:18	69.7	69.8	69.6	▲ 3.3	1
11:50:52	69.7	69.8	69.6	▲ 3.3	9
11:49:49	69.7	69.9	69.9	▲ 3.6	4
11:49:29	69.7	70	69.7	▲ 3.4	2
11:48:59	69.7	70	69.7	▲ 3.4	1
11:48:59	69.8	70	69.8	▲ 3.5	7
11:48:48	69.8	69.9	69.9	▲ 3.6	14
11:44:45	70	70.1	70.1	▲ 3.8	4
11:44:36	69.8	70.1	70	▲ 3.7	8
11:44:12	69.9	70.1	70.1	▲ 3.8	1
11:43:55	69.8	70.2	69.9	▲ 3.6	1
11:43:50	69.8	70.2	69.9	▲ 3.6	8
11:42:48	69.9	70.2	69.9	▲ 3.6	2
11:41:51	69.9	70.2	70	▲ 3.7	9
11:41:24	69.8	69.9	69.9	▲ 3.6	2
11:41:24	69.8	69.9	69.9	▲ 3.6	4
11:40:03	69.8	69.9	70	▲ 3.7	4
11:40:03	69.8	69.9	69.9	▲ 3.6	6
11:39:35	69.8	69.9	69.8	▲ 3.5	7
11:38:41	70	70.1	70	▲ 3.7	2
11:38:39	70	70.1	70	▲ 3.7	1
11:38:34	70	70.1	70	▲ 3.7	1
11:38:34	70	70.1	70	▲ 3.7	14
11:38:30	70	70.1	70	▲ 3.7	2
11:38:19	70.1	70.2	70.1	▲ 3.8	9
11:37:20	70.1	70.3	70.1	▲ 3.8	2
11:36:53	70.1	70.3	70.1	▲ 3.8	1
11:36:47	70.1	70.4	70.1	▲ 3.8	1
11:36:33	70.1	70.3	70.1	▲ 3.8	1
11:36:33	70.1	70.3	70.1	▲ 3.8	4
11:36:15	70.2	70.3	70.2	▲ 3.9	1
11:36:15	70.2	70.3	70.2	▲ 3.9	3
11:36:08	70.2	70.4	70.2	▲ 3.9	1
11:35:36	70.2	70.4	70.2	▲ 3.9	5
11:34:58	70.2	70.4	70.4	▲ 4.1	1
11:34:51	70.3	70.4	70.3	▲ 4	2
11:34:28	70.3	70.5	70.3	▲ 4	1
11:34:17	70.3	70.5	70.3	▲ 4	1
11:34:16	70.3	70.4	70.4	▲ 4.1	1
11:34:09	70.3	70.5	70.3	▲ 4	1
11:32:57	70.3	70.5	70.3	▲ 4	6
11:32:14	70.4	70.5	70.4	▲ 4.1	3
11:30:37	70.4	70.7	70.7	▲ 4.4	1
11:30:37	70.4	70.5	70.5	▲ 4.2	2
11:30:36	70.6	70.7	70.4	▲ 4.1	3
11:30:36	70.6	70.7	70.5	▲ 4.2	4
11:30:36	70.6	70.7	70.6	▲ 4.3	7
11:29:37	70.5	70.6	70.6	▲ 4.3	4
11:29:31	70.5	70.6	70.5	▲ 4.2	3
11:28:13	70.3	70.6	70.3	▲ 4	3
11:28:09	70.7	70.8	70.6	▲ 4.3	16
11:27:24	70.9	71	70.9	▲ 4.6	5
11:27:24	71	71.1	71	▲ 4.7	4
11:27:23	71	71.1	71	▲ 4.7	1
11:25:49	71	71.2	71	▲ 4.7	7
11:24:21	71.3	71.4	71.3	▲ 5	8
11:22:44	71.2	71.3	71.3	▲ 5	7
11:21:14	71	71.1	71.1	▲ 4.8	3
11:21:02	71	71.1	71	▲ 4.7	1
11:20:07	71	71.1	71	▲ 4.7	14
11:16:51	71.1	71.2	71.2	▲ 4.9	11
11:14:26	71.1	71.2	71.1	▲ 4.8	1
11:14:26	71	71.2	71	▲ 4.7	1
11:14:26	71	71.1	71.1	▲ 4.8	1
11:14:23	71	71	71.1	▲ 4.8	1
11:14:19	71.2	71	71	▲ 4.7	10
11:13:31	71	71.2	71.2	▲ 4.9	3
11:13:20	71	71.2	71.2	▲ 4.9	4
11:12:03	71	71.1	71.1	▲ 4.8	1
11:12:03	71	71.1	71	▲ 4.7	2
11:10:59	71	71.2	71.1	▲ 4.8	11
11:09:07	70.9	71	70.9	▲ 4.6	3
11:08:48	70.9	71	70.9	▲ 4.6	16
11:06:03	71.1	71.2	71.1	▲ 4.8	6
11:04:34	71.2	71.4	71.4	▲ 5.1	1
11:03:52	71.2	71.5	71.2	▲ 4.9	2
11:03:52	71.1	71.2	71.5	▲ 5.2	2
11:03:52	71.1	71.2	71.4	▲ 5.1	3
11:03:52	71.1	71.2	71.2	▲ 4.9	5
11:03:42	71.1	71.4	71.2	▲ 4.9	3
11:00:36	71.2	71.4	71.4	▲ 5.1	2
10:59:51	71.4	71.5	71.4	▲ 5.1	3
10:59:51	71.4	71.5	71.4	▲ 5.1	4
10:58:39	71.2	71.5	71.4	▲ 5.1	8
10:56:44	71.4	71.5	71.5	▲ 5.2	4
10:56:33	71.4	71.5	71.5	▲ 5.2	11
10:55:09	71.1	71.3	71.1	▲ 4.8	3
10:54:42	71.1	71.2	71.2	▲ 4.9	4
10:54:21	71	71.2	71.2	▲ 4.9	1
10:53:58	71.2	71.3	71.2	▲ 4.9	2
10:51:41	71.1	71.2	71.1	▲ 4.8	3
10:50:34	71.2	71.3	71.2	▲ 4.9	1
10:49:21	71	71.2	71.2	▲ 4.9	1
10:49:13	70.9	71.1	71.2	▲ 4.9	4
10:49:13	70.9	71.1	71.1	▲ 4.8	2
10:48:50	71.1	71.2	71.1	▲ 4.8	2
10:47:56	70.9	71.1	71.1	▲ 4.8	6
10:45:09	70.9	71	70.9	▲ 4.6	1
10:45:00	70.9	71	70.9	▲ 4.6	2
10:44:12	71	71.2	71	▲ 4.7	41
10:41:16	71	71.1	70.9	▲ 4.6	8
10:41:01	71	71.1	71.1	▲ 4.8	5
10:39:54	71.1	71.1	71	▲ 4.7	3
10:39:35	71.1	71.1	71	▲ 4.7	3
10:39:17	71.1	71.1	71	▲ 4.7	5
10:39:08	71.1	71.1	71	▲ 4.7	16
10:38:04	71.1	71.3	71.1	▲ 4.8	1
10:38:01	71.1	71.3	71.1	▲ 4.8	22
10:35:25	71.3	71.4	71.4	▲ 5.1	3
10:35:13	71.4	71.6	71.4	▲ 5.1	1
10:35:13	71.4	71.6	71.4	▲ 5.1	2
10:34:49	71.5	71.6	71.5	▲ 5.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
64	36	1881	12086
融券買進	融券賣出	融券餘額	融券限額
0	0	42	12086

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	37	0	30
2025/09/22	112	0	-35
2025/09/19	41	0	-8
2025/09/18	75	0	74
2025/09/17	38	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2357華碩	繪圖卡	994	△19	△1.95%
競爭者	2376技嘉	繪圖卡	357.5	△10.5	△3.03%
競爭者	2377微星	繪圖卡	161.5	△3.5	△2.22%
競爭者	2465麗臺	繪圖卡	86	△2.3	△2.75%
上游供應商	3702大聯大	DRAM	116.5	△1	△0.87%
上游供應商	5464霖宏	印刷電路板	71.8	▽2	▽2.71%
上游供應商	6194育富	印刷電路板	32.75	△0.25	△0.77%
上游供應商	3324雙鴻	散熱模組	1425	△15	△1.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6150 撼訊

經營能力		獲利能力
綜合評分	51	綜合評分	64
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。