MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6155 鈞寶

鈞寶 6155

26.45

▽1.35(▽4.86%)
開盤： 27.95   最高： 27.95   最低： 26.40
昨收： 27.80   買進： 26.45   賣出： 26.60
總量： 1,037   金額： 0.28億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▼ 1.351
13:30:0026.4526.626.45▼ 1.3545
13:24:4226.626.6526.6▼ 1.24
13:24:3926.626.6526.65▼ 1.151
13:23:5026.626.6526.6▼ 1.21
13:22:2926.5526.6526.55▼ 1.251
13:22:1726.5526.6526.65▼ 1.151
13:22:0526.6526.726.65▼ 1.152
13:21:5426.6526.726.65▼ 1.151
13:21:4126.6526.726.65▼ 1.151
13:21:2626.6526.726.65▼ 1.151
13:20:5426.6526.726.7▼ 1.13
13:20:5126.626.6526.65▼ 1.151
13:20:4026.626.6526.65▼ 1.152
13:20:1926.6526.726.65▼ 1.153
13:19:4326.726.826.7▼ 1.14
13:18:4126.7526.826.75▼ 1.052
13:18:2726.7526.826.75▼ 1.051
13:17:5826.7526.826.75▼ 1.051
13:17:4926.726.7526.75▼ 1.051
13:17:4626.7526.826.75▼ 1.052
13:17:0826.7526.826.75▼ 1.051
13:16:5026.726.7526.75▼ 1.051
13:16:3926.7526.8526.75▼ 1.057
13:16:3726.7526.8526.75▼ 1.051
13:16:1626.726.826.8▼ 17
13:16:1526.726.7526.75▼ 1.052
13:15:5926.5526.726.7▼ 1.12
13:15:4126.5526.726.55▼ 1.251
13:15:3926.5526.626.6▼ 1.21
13:15:3726.526.5526.55▼ 1.257
13:15:3726.526.5526.55▼ 1.2526
13:15:2426.526.5526.5▼ 1.32
13:14:0726.4526.526.5▼ 1.37
13:12:4726.4526.526.45▼ 1.355
13:12:1626.526.5526.5▼ 1.31
13:12:0126.526.5526.55▼ 1.251
13:10:5326.526.5526.5▼ 1.31
13:10:2526.526.5526.5▼ 1.31
13:10:0326.526.5526.5▼ 1.31
13:09:4326.526.5526.55▼ 1.251
13:09:1926.4526.526.5▼ 1.31
13:09:1926.4526.526.5▼ 1.31
13:08:2926.4526.5526.45▼ 1.352
13:08:0926.4526.5526.45▼ 1.351
13:07:4726.4526.5526.45▼ 1.351
13:06:2426.4526.5526.45▼ 1.357
13:05:1826.4526.5526.45▼ 1.351
13:03:4726.4526.5526.45▼ 1.352
13:03:2126.4526.5526.45▼ 1.351
13:01:0526.4526.5526.55▼ 1.251
13:00:0126.526.5526.5▼ 1.31
12:59:0226.426.526.5▼ 1.31
12:58:2526.3526.426.4▼ 1.41
12:58:2526.526.5526.4▼ 1.41
12:58:2526.526.5526.45▼ 1.352
12:58:2526.526.5526.5▼ 1.31
12:57:4026.4526.5526.45▼ 1.351
12:57:2126.4526.526.45▼ 1.3510
12:53:3826.4526.526.5▼ 1.32
12:53:0026.4526.526.5▼ 1.34
12:53:0026.526.5526.5▼ 1.36
12:51:5026.526.5526.5▼ 1.31
12:51:2526.526.5526.5▼ 1.31
12:50:3326.526.5526.5▼ 1.33
12:49:2326.526.5526.5▼ 1.31
12:48:0926.526.5526.55▼ 1.251
12:47:2126.526.5526.55▼ 1.251
12:46:2326.526.5526.5▼ 1.32
12:46:0426.526.5526.5▼ 1.32
12:45:2226.526.5526.5▼ 1.34
12:45:1526.526.5526.5▼ 1.35
12:45:0026.5526.6526.55▼ 1.255
12:44:4526.5526.726.55▼ 1.254
12:44:2826.5526.726.55▼ 1.254
12:38:2126.526.5526.55▼ 1.2579
12:38:2126.5526.7526.55▼ 1.251
12:37:0426.526.5526.55▼ 1.252
12:37:0426.5526.7526.55▼ 1.255
12:35:5226.5526.7526.55▼ 1.255
12:35:2426.5526.7526.55▼ 1.255
12:35:1326.626.7526.6▼ 1.25
12:34:2326.626.7526.6▼ 1.21
12:34:1126.626.7526.6▼ 1.23
12:33:4126.626.6526.65▼ 1.151
12:32:3426.6526.826.65▼ 1.151
12:29:2826.6526.8526.65▼ 1.151
12:27:0126.6526.8526.65▼ 1.152
12:24:0226.6526.926.65▼ 1.151
12:23:4126.726.926.65▼ 1.151
12:23:4126.726.926.7▼ 1.11
12:23:2126.726.926.7▼ 1.116
12:22:4926.726.926.7▼ 1.11
12:18:1626.726.8526.85▼ 0.951
12:16:5426.726.926.7▼ 1.11
12:16:4226.726.926.7▼ 1.13
12:15:5126.826.9526.7▼ 1.111
12:15:5126.826.9526.75▼ 1.056
12:15:5126.826.9526.8▼ 19
12:13:0826.826.9526.8▼ 111
12:13:0526.826.8526.85▼ 0.951
12:11:1926.826.926.8▼ 122
12:10:3326.8526.926.85▼ 0.954
11:59:2026.952726.95▼ 0.851
11:58:0026.952726.95▼ 0.851
11:56:1826.952726.95▼ 0.851
11:55:472727.0527▼ 0.82
11:55:3127.0527.127.05▼ 0.751
11:55:092727.0527.05▼ 0.751
11:53:1827.0527.127.05▼ 0.751
11:52:2126.9527.0527.05▼ 0.751
11:51:3426.952727▼ 0.81
11:50:542727.127▼ 0.82
11:50:4626.952727▼ 0.88
11:49:5626.92726.9▼ 0.93
11:49:2926.926.9526.95▼ 0.854
11:49:1426.8526.9526.85▼ 0.952
11:46:0126.826.8526.85▼ 0.955
11:45:1726.7526.8526.75▼ 1.053
11:44:5926.8526.9526.85▼ 0.9518
11:44:5326.92726.9▼ 0.92
11:37:5826.926.9526.95▼ 0.851
11:36:1226.926.9526.95▼ 0.851
11:35:0126.8526.926.9▼ 0.91
11:34:5026.92726.9▼ 0.92
11:34:0726.92726.9▼ 0.91
11:34:0226.92726.9▼ 0.91
11:32:5026.8526.926.9▼ 0.920
11:32:5026.826.8526.85▼ 0.952
11:30:2726.726.826.8▼ 11
11:28:5026.7526.926.75▼ 1.0510
11:27:3326.7526.926.75▼ 1.051
11:26:0326.8526.926.85▼ 0.951
11:25:3526.8526.926.85▼ 0.951
11:25:0026.8526.926.9▼ 0.91
11:22:4626.8526.9526.85▼ 0.951
11:22:2726.8526.9526.85▼ 0.951
11:21:2626.926.9526.9▼ 0.91
11:14:4626.852727▼ 0.81
11:09:1526.92726.8▼ 17
11:09:1526.92726.9▼ 0.93
11:00:4126.92727▼ 0.81
10:57:5126.92727▼ 0.83
10:57:1626.852727▼ 0.811
10:56:3226.852727▼ 0.81
10:54:5226.852727▼ 0.815
10:54:2026.8526.9526.95▼ 0.851
10:54:1026.8526.9526.95▼ 0.851
10:53:2826.8526.926.9▼ 0.94
10:53:2826.826.926.9▼ 0.92
10:51:2226.826.8526.85▼ 0.957
10:50:5626.826.8526.85▼ 0.951
10:49:5726.826.926.8▼ 12
10:49:2426.826.8526.85▼ 0.958
10:48:3826.7526.826.75▼ 1.051
10:46:4626.8526.926.85▼ 0.954
10:46:0126.8526.926.85▼ 0.951
10:44:0926.8526.926.85▼ 0.952
10:44:0326.8526.926.85▼ 0.951
10:44:0326.7526.8526.85▼ 0.952
10:43:5726.826.8526.8▼ 12
10:43:5726.826.8526.8▼ 12
10:42:1326.826.8526.85▼ 0.951
10:38:2926.826.8526.85▼ 0.954
10:37:1426.7526.826.8▼ 19
10:37:1026.7526.826.8▼ 11
10:34:2226.7526.826.75▼ 1.051
10:33:0926.7526.826.75▼ 1.051
10:32:5626.7526.826.75▼ 1.052
10:24:3626.7526.826.75▼ 1.051
10:24:2926.7526.826.75▼ 1.051
10:24:1726.7526.826.75▼ 1.051
10:22:0926.6526.7526.75▼ 1.0510
10:22:0926.626.726.7▼ 1.12
10:21:2126.726.7526.7▼ 1.18
10:19:5326.726.7526.75▼ 1.051
10:19:5326.726.7526.75▼ 1.051
10:17:5626.7526.826.75▼ 1.059
10:15:5826.7526.826.8▼ 11
10:14:4926.7526.826.8▼ 110
10:14:0826.7526.826.8▼ 14
10:08:3626.726.7526.75▼ 1.051
10:08:2726.726.826.7▼ 1.14
10:07:5126.7526.826.75▼ 1.052
10:07:2426.7526.826.75▼ 1.053
10:06:2626.7526.826.8▼ 11
10:06:2526.7526.826.75▼ 1.051
10:05:2926.7526.926.8▼ 12
10:04:5126.826.926.8▼ 18
10:04:5126.826.926.8▼ 116
09:59:3726.7526.826.8▼ 140
09:59:3626.826.926.8▼ 19
09:59:0826.8526.926.85▼ 0.951
09:59:0526.826.8526.85▼ 0.951
09:58:4226.826.8526.85▼ 0.952
09:58:1426.826.8526.8▼ 19
09:56:4726.826.8526.85▼ 0.951
09:56:3126.826.926.85▼ 0.951
09:56:1526.826.926.8▼ 11
09:56:0926.8526.926.8▼ 118
09:55:1726.8526.926.85▼ 0.951
09:53:5826.926.9526.9▼ 0.92
09:53:0226.926.9526.9▼ 0.98
09:48:1726.92726.9▼ 0.95
09:46:4226.92726.9▼ 0.914
09:44:4726.926.9526.9▼ 0.92
09:43:5426.926.9526.95▼ 0.853
09:41:4326.926.9526.9▼ 0.96
09:37:5426.926.9526.9▼ 0.91
09:37:3726.926.9526.95▼ 0.854
09:37:0026.8526.926.9▼ 0.94
09:36:0026.8526.9526.85▼ 0.952
09:36:0026.8526.9526.85▼ 0.955
09:35:3126.926.9526.9▼ 0.92
09:34:3426.926.9526.9▼ 0.91
09:34:3426.926.9526.9▼ 0.91
09:34:3426.92726.9▼ 0.914
09:30:342727.1527▼ 0.82
09:29:592727.0527.05▼ 0.751
09:29:522727.0527.05▼ 0.751
09:29:232727.0527.05▼ 0.751
09:29:2327.0527.1527.05▼ 0.752
09:28:002727.1527▼ 0.81
09:27:502727.1527▼ 0.82
09:26:372727.0527.05▼ 0.752
09:25:382727.0527▼ 0.85
09:25:272727.0527▼ 0.811
09:24:552727.0527.05▼ 0.751
09:24:4027.0527.1527.05▼ 0.751
09:24:2827.0527.2527.05▼ 0.754
09:24:0827.0527.1527.15▼ 0.651
09:23:452727.1527▼ 0.81
09:23:132727.1527▼ 0.87
09:23:0427.0527.1527.05▼ 0.751
09:23:022727.0527.05▼ 0.752
09:23:0227.0527.1527.05▼ 0.752
09:22:5327.0527.1527.05▼ 0.752
09:22:5227.0527.127.1▼ 0.71
09:22:2227.0527.1527.05▼ 0.755
09:22:0827.1527.227.1▼ 0.77
09:20:5927.227.2527.2▼ 0.64
09:20:2127.1527.227.2▼ 0.63
09:19:0227.127.1527.15▼ 0.652
09:18:5527.227.2527.2▼ 0.62
09:18:2727.1527.2527.25▼ 0.553
09:18:0427.1527.327.15▼ 0.652
09:18:0327.1527.327.15▼ 0.652
09:17:5827.1527.327.15▼ 0.652
09:17:3727.127.227.2▼ 0.62
09:17:3727.227.327.2▼ 0.61
09:17:2127.2527.327.25▼ 0.554
09:15:5627.327.5527.3▼ 0.51
09:15:5227.327.3527.35▼ 0.451
09:15:3027.3527.5527.35▼ 0.456
09:15:1427.427.5527.4▼ 0.43
09:15:1427.427.627.45▼ 0.351
09:14:0927.4527.5527.45▼ 0.351
09:13:5027.427.527.5▼ 0.31
09:12:2727.427.527.5▼ 0.31
09:11:4727.4527.527.4▼ 0.42
09:11:4727.4527.527.45▼ 0.351
09:11:4527.4527.527.5▼ 0.31
09:10:0727.527.627.5▼ 0.31
09:09:0427.627.6527.6▼ 0.21
09:08:2227.627.6527.6▼ 0.24
09:08:2127.627.6527.6▼ 0.21
09:07:3527.627.6527.65▼ 0.151
09:07:2527.6527.7527.65▼ 0.151
09:05:3527.6527.7527.65▼ 0.151
09:04:4627.6527.827.65▼ 0.151
09:04:4427.627.6527.65▼ 0.153
09:03:0327.827.8527.6▼ 0.22
09:03:0327.827.8527.7▼ 0.18
09:01:1527.8527.9527.85▲ 0.051
09:00:2827.8528.0527.85▲ 0.051
09:00:0227.9528.327.95▲ 0.151
09:00:0227.9528.327.95▲ 0.153
09:00:0227.9528.327.95▲ 0.151
09:00:0227.9528.327.95▲ 0.153
09:00:02----27.95▲ 0.1510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 224 1370 22005
融券買進 融券賣出 融券餘額 融券限額
0 2 3 22005

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 -5
2025/09/22 -238 0 0
2025/09/19 40 0 0
2025/09/18 38 0 0
2025/09/17 -5 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感238▽16▽6.3%
競爭者 3236千如電感22.6▽0.9▽3.83%
競爭者 3357臺慶科電感146.5▽2▽1.35%
競爭者 5228鈺鎧電感18▽0.3▽1.64%
上游供應商 1809中釉銀鈀17.9▽0.8▽4.28%
上游供應商 5434崇越銀鈀339.5▽9▽2.58%
上游供應商 5434崇越銀漿339.5▽9▽2.58%
下游客戶 2357華碩主機板688▽3▽0.43%
下游客戶 2376技嘉主機板267▽10▽3.61%
下游客戶 2352佳世達液晶電視30.4▽0.45▽1.46%
下游客戶 2409友達液晶電視11.65▽0.25▽2.1%
下游客戶 3481群創液晶電視13.45▽0.05▽0.37%
下游客戶 2332友訊通訊網路15.95▽0.5▽3.04%
下游客戶 2444兆勁通訊網路11.2▽0.25▽2.18%
下游客戶 2485兆赫通訊網路13.6▽0.3▽2.16%
下游客戶 3062建漢通訊網路26.5▽1.7▽6.03%
下游客戶 4906正文通訊網路25.4▽0.9▽3.42%
下游客戶 6142友勁通訊網路9.9▽0.3▽2.94%
下游客戶 2308台達電電源供應器975▽8▽0.81%
下游客戶 3308聯德電源供應器14.75△0.1△0.68%
下游客戶 2324仁寶電腦32.35▽0.9▽2.71%
下游客戶 2356英業達電腦44.3▽1.25▽2.74%
下游客戶 2382廣達電腦287.5▽10▽3.36%
下游客戶 4938和碩電腦72.9▽1.6▽2.15%
下游客戶 2317鴻海數位相機244▽7.5▽2.98%
下游客戶 3019亞光數位相機144▽8▽5.26%
下游客戶 6225天瀚數位相機16.7▽0.85▽4.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6155 鈞 寶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。