MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6160 欣技

欣技 6160

23.00

▽0.40(▽1.71%)
開盤: 23.20   最高: 23.30   最低: 22.65
昨收: 23.40   買進: 22.90   賣出: 23.00
總量: 301   金額: 0.07億   2025/03/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23▼ 0.41
13:30:0022.923.123▼ 0.47
13:24:4122.952322.95▼ 0.452
13:23:0122.952322.95▼ 0.452
13:23:0122.952322.95▼ 0.452
13:19:5722.822.9522.95▼ 0.451
13:15:5222.822.9522.95▼ 0.451
13:15:3222.822.922.9▼ 0.57
13:08:4522.7522.922.9▼ 0.51
13:05:5422.8522.922.85▼ 0.551
13:03:5622.7522.8522.85▼ 0.552
12:41:4422.822.8522.85▼ 0.551
12:38:5622.822.922.9▼ 0.52
12:38:2122.822.922.9▼ 0.52
12:38:0622.722.822.8▼ 0.69
12:38:0622.722.822.8▼ 0.62
12:38:0622.7522.822.75▼ 0.651
12:35:4222.6522.7522.75▼ 0.653
12:30:1222.6522.7522.75▼ 0.651
12:26:4822.622.722.7▼ 0.71
12:26:4822.622.6522.65▼ 0.751
12:26:3322.6522.7522.65▼ 0.751
12:23:5722.722.7522.7▼ 0.73
12:19:5822.6522.7522.75▼ 0.651
12:19:4722.722.822.7▼ 0.71
12:19:4722.722.822.7▼ 0.73
12:19:3122.722.822.7▼ 0.71
12:18:5022.722.7522.75▼ 0.651
12:05:4322.622.722.7▼ 0.71
12:00:5022.6522.722.65▼ 0.753
12:00:4322.722.7522.7▼ 0.72
11:52:5822.7522.822.75▼ 0.653
11:52:5822.7522.822.8▼ 0.610
11:49:4922.722.7522.75▼ 0.652
11:48:3622.722.7522.75▼ 0.655
11:40:2522.722.7522.7▼ 0.77
11:40:2522.722.7522.7▼ 0.714
11:34:2622.722.822.8▼ 0.61
11:34:0522.722.7522.75▼ 0.652
11:12:4522.722.822.8▼ 0.61
11:11:4222.722.7522.75▼ 0.651
11:11:3022.7522.822.75▼ 0.651
11:09:2122.822.8522.8▼ 0.617
11:05:1722.822.8522.8▼ 0.61
11:04:4422.822.8522.8▼ 0.61
11:02:3422.822.8522.8▼ 0.61
11:01:5722.822.8522.85▼ 0.551
11:01:5422.822.8522.8▼ 0.63
11:01:0722.822.8522.8▼ 0.61
10:58:5722.8522.922.85▼ 0.552
10:58:5722.8522.922.85▼ 0.553
10:58:5722.8522.922.85▼ 0.555
10:53:5122.822.922.9▼ 0.51
10:48:4322.8522.922.85▼ 0.551
10:46:2022.8522.922.85▼ 0.552
10:42:4422.822.922.9▼ 0.51
10:37:1822.822.922.9▼ 0.51
10:34:1622.822.922.9▼ 0.51
10:34:0322.822.8522.85▼ 0.551
10:33:1322.8522.922.85▼ 0.551
10:33:1322.8522.922.85▼ 0.558
10:33:1322.8522.922.85▼ 0.551
10:32:3422.922.9522.9▼ 0.517
10:24:1822.922.9522.95▼ 0.451
10:22:2822.952322.95▼ 0.4510
10:22:2822.952322.95▼ 0.451
10:18:272323.0523▼ 0.43
10:18:212323.0523▼ 0.41
10:18:122323.0523.1▼ 0.31
10:18:122323.0523.05▼ 0.352
10:02:042323.123.1▼ 0.31
10:01:462323.1523▼ 0.44
10:01:012323.123.1▼ 0.31
10:00:002323.123▼ 0.41
09:59:262323.123▼ 0.410
09:57:402323.123▼ 0.42
09:51:232323.123.1▼ 0.31
09:50:032323.0523▼ 0.45
09:47:4322.9523.0523.05▼ 0.351
09:47:0922.952322.95▼ 0.451
09:46:362323.0523▼ 0.42
09:46:362323.0523▼ 0.45
09:46:162323.0523▼ 0.41
09:43:362323.0523▼ 0.43
09:41:1323.0523.123.05▼ 0.351
09:38:2223.123.1523.1▼ 0.31
09:36:4423.0523.1523.05▼ 0.351
09:34:3423.0523.1523.15▼ 0.251
09:33:0623.0523.1523.15▼ 0.251
09:32:592323.0523.05▼ 0.353
09:31:4823.0523.123.05▼ 0.353
09:30:5823.0523.123.05▼ 0.352
09:29:372323.0523.05▼ 0.351
09:29:372323.0523.05▼ 0.355
09:29:072323.0523▼ 0.42
09:26:2123.123.1523.05▼ 0.351
09:26:2123.123.1523.1▼ 0.31
09:24:3123.123.1523.15▼ 0.251
09:23:3923.123.1523.1▼ 0.33
09:21:3923.1523.223.15▼ 0.254
09:17:1923.1523.323.3▼ 0.11
09:16:5923.1523.2523.25▼ 0.151
09:16:3823.1523.2523.15▼ 0.251
09:16:3723.1523.2523.25▼ 0.151
09:15:5823.123.223.2▼ 0.21
09:15:4623.1523.223.15▼ 0.251
09:14:2423.123.223.2▼ 0.21
09:13:3223.123.223.2▼ 0.21
09:12:3523.123.223.1▼ 0.32
09:12:2023.1523.223.15▼ 0.251
09:09:0423.223.323.2▼ 0.21
09:06:0023.1523.323.3▼ 0.11
09:04:5823.1523.223.2▼ 0.21
09:04:2023.1523.223.15▼ 0.252
09:04:1023.223.323.2▼ 0.21
09:04:1023.223.323.2▼ 0.21
09:02:3223.1523.323.15▼ 0.252
09:02:3223.2523.3523.2▼ 0.24
09:02:3223.2523.3523.25▼ 0.151
09:00:10----23.2▼ 0.24

資券變化

單位:張數  2025/03/26
融資買進 融資賣出 融資餘額 融資限額
21 18 2253 17122
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17122

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/28 -92 0 0
2025/03/27 2 0 0
2025/03/26 5 0 0
2025/03/25 -60 0 0
2025/03/24 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3652精聯條碼掃描器34.5▽1.15▽3.23%
上游供應商 2482連宇讀取頭23.25▽0.6▽2.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6160 欣 技

經營能力 獲利能力
綜合評分 35 綜合評分 49
同業標準 34 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 10
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞