MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

150.00

▼16.50(▼9.91%)
開盤： 163.00   最高： 164.50   最低： 150.50
昨收： 166.50   買進： --   賣出： 999,999,999.00
總量： 7,234   金額： 11.30億   2026/07/27 12:13:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:13:44---999999999150▼ 16.51
12:13:12---999999999150▼ 16.51
12:13:03---999999999150▼ 16.51
12:11:39---999999999150▼ 16.52
12:09:32---999999999150▼ 16.53
12:07:27---999999999150▼ 16.51
12:07:27---999999999150▼ 16.53
12:06:52---999999999150▼ 16.56
12:03:29---999999999150▼ 16.51
12:03:29---999999999150▼ 16.53
12:03:12---999999999150▼ 16.54
11:56:36---999999999150▼ 16.52
11:55:24---999999999150▼ 16.52
11:55:16---999999999150▼ 16.55
11:52:53---999999999150▼ 16.56
11:39:49---999999999150▼ 16.51
11:39:47---999999999150▼ 16.55
11:35:53---999999999150▼ 16.53
11:35:02---999999999150▼ 16.54
11:33:56---999999999150▼ 16.511
11:33:37---999999999150▼ 16.51
11:33:10---999999999150▼ 16.515
11:30:34150150.5150▼ 16.583
11:29:28150150.5150▼ 16.52
11:29:28150150.5150.5▼ 1621
11:27:48150150.5150▼ 16.53
11:27:38150150.5150▼ 16.54
11:27:36150150.5150▼ 16.51
11:27:19150150.5150▼ 16.511
11:26:49150.5151150▼ 16.530
11:25:57150.5151150▼ 16.534
11:24:56150.5151151▼ 15.54
11:21:49150.5151.5151▼ 15.52
11:21:38151151.5150.5▼ 1615
11:19:55150.5151151▼ 15.53
11:19:42150.5151151▼ 15.522
11:18:03150.5151151▼ 15.56
11:17:00151151.5150.5▼ 163
11:16:53151151.5150▼ 16.54
11:16:48151151.5150.5▼ 161
11:16:45151151.5150.5▼ 167
11:16:12151151.5150.5▼ 1641
11:15:38151151.5151▼ 15.529
11:12:58150.5151.5151▼ 15.510
11:12:44150151151▼ 15.51
11:12:44150151151▼ 15.55
11:12:28150151151.5▼ 15124
11:11:54150.5151.5150.5▼ 1627
11:11:27150151151▼ 15.515
11:11:27150151150▼ 16.51
11:11:27150151150.5▼ 1625
11:11:13150151150▼ 16.53
11:11:10150151150▼ 16.56
11:11:08150150.5150.5▼ 1613
11:11:01150.5151151▼ 15.521
11:10:58150.5151150.5▼ 1610
11:10:53150.5151150.5▼ 165
11:10:51150.5151151▼ 15.59
11:10:29150.5151.5150.5▼ 1640
11:10:08151.5152150.5▼ 166
11:10:08151.5152151▼ 15.518
11:10:00151.5152151▼ 15.53
11:09:54151.5152151▼ 15.51
11:09:54151.5152151▼ 15.51
11:09:44151.5152151.5▼ 155
11:09:38151.5152151▼ 15.530
11:09:32151.5151.5151.5▼ 153
11:09:32151.5152151.5▼ 158
11:09:26151.5152151▼ 15.513
11:09:25151.5151.5151.5▼ 159
11:09:21151.5153151.5▼ 1520
11:09:14152153151.5▼ 1523
11:08:51152153151.5▼ 151
11:08:48152153151.5▼ 151
11:08:47152153151.5▼ 153
11:08:39152153152.5▼ 1460
11:08:23152153152.5▼ 142
11:08:22152.5153.5152▼ 14.59
11:08:22152.5153.5152.5▼ 1411
11:07:29153153.5153▼ 13.529
11:06:57152.5153153▼ 13.52
11:06:57152.5153153▼ 13.51
11:06:57152.5153.5153▼ 13.54
11:06:54153153.5153▼ 13.52
11:06:51152.5153153▼ 13.51
11:06:51153153.5153▼ 13.510
11:06:46153153153▼ 13.516
11:06:11153153.5153▼ 13.53
11:06:01153153.5153▼ 13.57
11:05:51153153.5153▼ 13.515
11:04:32153.5154.5153.5▼ 132
11:04:29153.5154.5153.5▼ 1313
11:02:57153.5154154▼ 12.528
10:59:34153.5154.5154.5▼ 122
10:59:31153.5154154▼ 12.5114
10:58:41154154.5154▼ 12.52
10:58:34153.5154.5154▼ 12.55
10:58:17154154.5154▼ 12.510
10:58:02154154.5154▼ 12.526
10:57:13154154.5154▼ 12.513
10:56:01154154.5154▼ 12.524
10:54:29154155155▼ 11.53
10:54:11154155154.5▼ 123
10:53:34154155154▼ 12.511
10:52:58154.5155154▼ 12.574
10:50:14155155.5155.5▼ 111
10:50:14155155.5155.5▼ 111
10:50:14155.5156.5155.5▼ 1112
10:50:14155.5156.5155.5▼ 112
10:50:14155.5156.5155.5▼ 115
10:46:47156156.5156▼ 10.51
10:46:47155.5156156▼ 10.527
10:43:07156.5157157▼ 9.58
10:42:36157157.5157▼ 9.51
10:42:00157157.5157▼ 9.521
10:39:50157157.5157.5▼ 92
10:39:29157157.5157▼ 9.511
10:37:43156.5157157▼ 9.563
10:36:50155156156.5▼ 1084
10:32:37155156155▼ 11.52
10:32:20155156155▼ 11.53
10:32:02155156155▼ 11.543
10:30:28156156.5156▼ 10.545
10:28:31156156.5156.5▼ 106
10:26:47155.5156156▼ 10.525
10:21:53155.5156156▼ 10.524
10:17:19155156155.5▼ 114
10:17:06155156155.5▼ 112
10:16:38155.5155.5155.5▼ 117
10:16:13155.5156155.5▼ 114
10:16:11155.5155.5155.5▼ 1116
10:15:07155.5156.5155▼ 11.523
10:13:08155.5156.5155.5▼ 1113
10:12:48155.5156.5156.5▼ 1011
10:09:55155.5156.5155.5▼ 1135
10:09:09156157156▼ 10.52
10:08:44156.5157156.5▼ 103
10:08:44156.5157156.5▼ 101
10:08:09156156.5156.5▼ 102
10:08:08156156.5156.5▼ 108
10:07:56156156.5156▼ 10.57
10:07:56156.5157156.5▼ 1028
10:05:20155.5156156▼ 10.53
10:05:14155.5156.5155.5▼ 118
10:04:24155.5156.5156▼ 10.52
10:03:56155.5156156▼ 10.510
10:03:33155155.5155.5▼ 1115
10:03:12156157154▼ 12.590
10:02:27155.5157156.5▼ 106
10:00:29156157156▼ 10.516
10:00:17156156.5156.5▼ 103
10:00:14156157156▼ 10.520
10:00:10156.5157156.5▼ 107
09:59:33156.5156156.5▼ 108
09:59:04156156156▼ 10.51
09:59:02155.5156156▼ 10.553
09:57:12155155.5156▼ 10.529
09:56:20155156155▼ 11.510
09:56:08155156155▼ 11.56
09:55:44155.5156155.5▼ 113
09:55:27156157155.5▼ 115
09:55:21156157155.5▼ 111
09:55:17156157155.5▼ 111
09:55:07156157156▼ 10.514
09:54:01156157155.5▼ 114
09:53:56156157155.5▼ 1158
09:53:12155.5156.5156.5▼ 1090
09:52:21156.5157.5156.5▼ 1061
09:50:10156.5157.5157▼ 9.522
09:49:14156.5157157▼ 9.58
09:49:04156.5157157▼ 9.52
09:48:53156.5157156.5▼ 106
09:48:37157.5158156.5▼ 105
09:48:17157.5158156.5▼ 10141
09:44:34158159158.5▼ 84
09:44:25158.5159.5158.5▼ 87
09:43:55159159.5158.5▼ 837
09:42:33159159.5159.5▼ 71
09:42:33159159.5159.5▼ 714
09:42:08159159.5159.5▼ 73
09:41:53160160.5159.5▼ 710
09:41:42160160.5159.5▼ 74
09:41:32160160.5159▼ 7.53
09:41:28160160.5159.5▼ 716
09:41:14160160.5160▼ 6.510
09:41:13159.5160160▼ 6.59
09:41:06159.5160160▼ 6.518
09:40:35158.5159.5159.5▼ 79
09:40:29158.5159159▼ 7.596
09:36:27157157.5157▼ 9.519
09:36:15157158157.5▼ 9114
09:33:03158.5159159.5▼ 756
09:32:05158.5159159▼ 7.59
09:31:49159159.5159��� 7.550
09:30:03158.5159159▼ 7.56
09:29:39158.5159158.5▼ 817
09:29:03157.5159159▼ 7.52
09:28:57157.5158158.5▼ 863
09:26:56157157.5158▼ 8.510
09:26:48157.5158.5157.5▼ 947
09:26:37157.5158.5158▼ 8.571
09:24:03158158158▼ 8.55
09:23:53158158158▼ 8.52
09:23:50158158157.5▼ 934
09:23:20157.5158157.5▼ 92
09:23:15157.5158157.5▼ 99
09:23:05157158157.5▼ 933
09:22:39158.5159157.5▼ 987
09:21:40157.5158159▼ 7.55
09:21:19157.5158158▼ 8.546
09:20:59158158.5158▼ 8.551
09:19:52159159159.5▼ 72
09:19:51159159159.5▼ 76
09:19:48159159160▼ 6.52
09:19:48159159160▼ 6.517
09:19:39159159159.5▼ 75
09:19:37158.5159159.5▼ 741
09:19:09159159.5159▼ 7.56
09:19:03158158.5159▼ 7.515
09:18:34158158.5158▼ 8.510
09:18:31156.5157.5158▼ 8.523
09:18:14156.5157157▼ 9.53
09:18:06155.5156.5157▼ 9.52
09:18:03155.5156.5156.5▼ 1019
09:17:56155.5156.5155.5▼ 111
09:17:56155.5156.5156▼ 10.51
09:17:54156.5156.5156▼ 10.536
09:17:29156.5156.5157.5▼ 929
09:17:17156157156.5▼ 101
09:17:17156157156▼ 10.52
09:17:14156157157▼ 9.558
09:16:59158158157.5▼ 91
09:16:58158158157.5▼ 967
09:16:24158157.5158▼ 8.533
09:15:56157157.5157.5▼ 919
09:15:49157.5158157.5▼ 911
09:15:44157157.5158▼ 8.54
09:15:44157157.5157.5▼ 929
09:15:39158159.5157.5▼ 92
09:15:38158159.5157.5▼ 94
09:15:34158159.5157.5▼ 97
09:15:27158.5159.5157.5▼ 95
09:15:27158.5159.5158▼ 8.534
09:15:18158.5159.5158▼ 8.54
09:15:07158.5159.5159▼ 7.55
09:15:01158.5159.5158.5▼ 823
09:14:53158.5159159▼ 7.511
09:14:27159160158.5▼ 81
09:14:27159160158.5▼ 84
09:14:24159160158.5▼ 814
09:14:23158159.5159.5▼ 734
09:14:15158159.5158.5▼ 87
09:14:09158.5159.5158.5▼ 83
09:14:08158.5159.5158.5▼ 82
09:14:02158.5159.5158.5▼ 84
09:13:55159160159▼ 7.59
09:13:53159160159▼ 7.52
09:13:49159.5160159.5▼ 717
09:13:40159.5160160▼ 6.518
09:13:36159.5160159.5▼ 71
09:13:35160160.5160▼ 6.52
09:13:32160160.5160▼ 6.543
09:13:17161161.5160.5▼ 64
09:13:17161161.5160▼ 6.51
09:13:16161161.5160▼ 6.51
09:13:16161161.5160▼ 6.555
09:13:09161161.5161▼ 5.56
09:13:08161161.5161.5▼ 525
09:12:52161162161.5▼ 55
09:12:49161162161.5▼ 56
09:12:46161162161.5▼ 51
09:12:46161160161.5▼ 52
09:12:44161160161.5▼ 520
09:12:38159.5160161▼ 5.53
09:12:37159.5160161▼ 5.5267
09:12:08159159.5159▼ 7.580
09:10:04156156.5158▼ 8.549
09:09:51156156.5156▼ 10.51
09:09:49156156.5156▼ 10.55
09:09:43155.5156.5156▼ 10.56
09:09:37156157156.5▼ 1020
09:09:33156.5157156.5▼ 1032
09:09:25155156156.5▼ 1020
09:09:22154153.5155.5▼ 1123
09:09:20152153.5154▼ 12.526
09:09:13152153153▼ 13.519
09:09:13152153153▼ 13.53
09:09:10151.5152.5152.5▼ 149
09:09:05151.5152152▼ 14.526
09:08:47151152152▼ 14.559
09:08:05152152.5152.5▼ 1429
09:07:22152.5153152.5▼ 143
09:07:18152.5153152▼ 14.58
09:07:16153153153▼ 13.58
09:07:03153153153▼ 13.549
09:06:36153153153▼ 13.511
09:06:28151153.5152.5▼ 1438
09:06:13151151.5151.5▼ 1541
09:06:07151152151▼ 15.524
09:06:03151152151▼ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 37 3567 50710
融券買進 融券賣出 融券餘額 融券限額
1 0 51 50710

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -283 0 -6
2025/09/22 -68 0 2
2025/09/19 -32 0 -3
2025/09/18 365 0 6
2025/09/17 55 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦564▽17▽2.93%
競爭者 3022威強電工業電腦89.6▽4.4▽4.68%
競爭者 3577泓格工業電腦133▽13.5▽9.22%
競爭者 6245立端工業電腦82.3▽1.7▽2.02%
競爭者 6579研揚工業電腦167.5▽13▽7.2%
競爭者 6922宸曜工業電腦181.5▽7▽3.71%
競爭者 8114振樺電工業電腦212▽18▽7.83%
上游供應商 2347聯強CPU/ASIC87.4▽1.2▽1.35%
上游供應商 6141柏承印刷電路板34.85▽3.8▽9.83%
上游供應商 8147正淩連接器123.5▽1▽0.8%
上游供應商 8147正淩電子構裝123.5▽1▽0.8%
下游客戶 2360致茂工業電腦2045▽35▽1.68%
下游客戶 5443均豪量測設備95.6▽1.2▽1.24%
下游客戶 6187萬潤量測設備1035△93△9.87%
下游客戶 8064東捷量測設備101.5▽2▽1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6166 凌 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。