MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

118.50

△3.00(△2.60%)
開盤： 116.50   最高： 123.00   最低： 113.50
昨收： 115.50   買進： 118.00   賣出： 118.50
總量： 4,505   金額： 5.34億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00118.5119118.5▲ 3228
13:24:50117117.5117.5▲ 21
13:24:46117117.5117▲ 1.53
13:24:34117117.5117.5▲ 21
13:24:34117117.5117.5▲ 21
13:24:22117117.5117▲ 1.53
13:24:17117117.5117▲ 1.52
13:24:15116.5117117▲ 1.59
13:23:58116.5117117▲ 1.51
13:23:58117117.5117▲ 1.55
13:23:54116.5117.5117▲ 1.53
13:23:53116.5117117▲ 1.54
13:23:34117117.5117▲ 1.57
13:23:27117117.5117▲ 1.58
13:23:08117117.5117▲ 1.57
13:23:02117117.5117▲ 1.51
13:22:58117117.5117.5▲ 226
13:22:22117.5118118▲ 2.54
13:22:06117.5118118▲ 2.51
13:22:06117.5118118▲ 2.51
13:21:57117.5118118▲ 2.52
13:21:56117.5118117.5▲ 25
13:21:12117.5118118▲ 2.52
13:20:52117.5118118▲ 2.54
13:20:22117.5118118▲ 2.51
13:20:00117.5118118▲ 2.55
13:19:36117118118▲ 2.57
13:19:36117117.5117.5▲ 21
13:19:35117117.5117.5▲ 216
13:19:32117117.5117.5▲ 212
13:19:30117117.5117▲ 1.51
13:19:06117117.5117.5▲ 28
13:18:12117117.5117.5▲ 28
13:17:24117117.5117.5▲ 24
13:16:46117117.5117▲ 1.51
13:16:22117117.5117▲ 1.52
13:15:53117117.5117▲ 1.58
13:13:21117117.5117.5▲ 23
13:13:09117117.5117.5▲ 22
13:12:54117.5118117.5▲ 210
13:12:53117.5118117.5▲ 25
13:12:51117.5118117.5▲ 21
13:12:50117.5118117.5▲ 21
13:12:48117.5118117.5▲ 228
13:11:46118118.5118.5▲ 34
13:11:43118118.5118.5▲ 31
13:11:38118118.5118.5▲ 31
13:11:14118118.5118.5▲ 37
13:10:51118118.5118.5▲ 31
13:10:41118118.5118▲ 2.56
13:10:06118118.5118▲ 2.51
13:09:24118118.5118.5▲ 31
13:09:23118118.5118.5▲ 31
13:08:37118118.5118.5▲ 31
13:08:13117.5118118.5▲ 327
13:08:00117.5118117.5▲ 22
13:07:52117.5118117.5▲ 27
13:07:44117.5118117.5▲ 22
13:07:37117.5118117.5▲ 25
13:07:21117.5118117.5▲ 22
13:06:56117.5118117.5▲ 21
13:06:56117.5118117.5▲ 21
13:06:54117.5118117.5▲ 25
13:06:29117.5118117.5▲ 21
13:05:31117.5118117.5▲ 22
13:05:27117.5118117.5▲ 21
13:05:14117.5118117.5▲ 28
13:01:57118118.5118▲ 2.54
13:01:57118118.5118▲ 2.516
13:00:33118118.5118▲ 2.51
13:00:00118118.5118▲ 2.51
12:59:56118118.5118▲ 2.513
12:59:49118118.5118▲ 2.51
12:59:46118118.5118.5▲ 33
12:59:46118118.5118.5▲ 34
12:59:24118118.5118▲ 2.51
12:59:23117.5118118▲ 2.51
12:59:23117.5118118▲ 2.52
12:59:23117.5118118▲ 2.52
12:59:23117.5118118▲ 2.514
12:58:06117.5118117.5▲ 21
12:56:32117.5118117.5▲ 24
12:55:15117.5118118▲ 2.51
12:53:46117.5118117.5▲ 23
12:52:57117.5118117.5▲ 21
12:51:32117.5118117.5▲ 21
12:51:22117117.5117.5▲ 22
12:50:46117117.5117.5▲ 21
12:50:42117.5118117.5▲ 215
12:49:12117.5118117.5▲ 21
12:47:10117.5118117.5▲ 25
12:46:52117.5118118▲ 2.51
12:46:52117.5118118▲ 2.51
12:46:52117.5118118▲ 2.51
12:46:52118118.5118▲ 2.52
12:46:31117.5118.5117.5▲ 21
12:46:29117.5118118▲ 2.53
12:46:28117.5118118▲ 2.51
12:46:00117.5118.5118.5▲ 33
12:45:59118118.5118▲ 2.51
12:45:59118118.5118▲ 2.51
12:45:59118118.5118▲ 2.55
12:45:50117.5118.5118.5▲ 37
12:45:50118118.5118▲ 2.55
12:45:50118118.5118▲ 2.51
12:45:50118118.5118▲ 2.51
12:45:50118118.5118▲ 2.51
12:45:50118118.5118▲ 2.55
12:45:49118118.5118.5▲ 31
12:45:49118118.5118▲ 2.51
12:45:49117.5118.5118.5▲ 324
12:45:49117.5118.5118.5▲ 31
12:45:48117.5118118▲ 2.53
12:45:48117.5118118▲ 2.51
12:45:48117.5118118▲ 2.529
12:45:48117.5118117.5▲ 22
12:45:48117117.5117.5▲ 220
12:45:48117117.5117.5▲ 22
12:45:48117117.5117.5▲ 213
12:45:44117117.5117.5▲ 22
12:44:59117117.5117▲ 1.56
12:44:31117117.5117▲ 1.51
12:44:30117117.5117▲ 1.51
12:44:26117117.5117▲ 1.51
12:44:06117117.5117▲ 1.52
12:43:53117117.5117▲ 1.51
12:43:21117117.5117▲ 1.51
12:42:52117117.5117▲ 1.56
12:41:18117117.5117.5▲ 23
12:40:48117117.5117.5▲ 21
12:38:59116.5117117▲ 1.56
12:38:53116.5117117▲ 1.51
12:38:49117117.5117▲ 1.510
12:38:32117117.5117▲ 1.51
12:38:21117117.5117▲ 1.52
12:37:38117117.5117▲ 1.52
12:36:49117117.5117▲ 1.510
12:36:43117117.5117.5▲ 21
12:36:30117117.5117.5▲ 21
12:34:39117117.5117.5▲ 21
12:34:11117117.5117▲ 1.51
12:34:08117117.5117▲ 1.51
12:33:14117117.5117▲ 1.51
12:32:47116.5117117▲ 1.52
12:32:47116.5117117▲ 1.53
12:32:47117117.5117▲ 1.515
12:32:47117117.5117▲ 1.51
12:32:45117117.5117▲ 1.52
12:30:26117117.5117▲ 1.51
12:30:24117117.5117▲ 1.51
12:30:15117117.5117.5▲ 21
12:30:15117117.5117▲ 1.51
12:30:10117117.5117▲ 1.51
12:29:58117117.5117▲ 1.52
12:29:14117117.5117▲ 1.51
12:29:04117117.5117▲ 1.51
12:28:42117117.5117▲ 1.51
12:28:36117117.5117▲ 1.51
12:28:25117117.5117▲ 1.51
12:26:44117117.5117▲ 1.51
12:26:37117117.5117.5▲ 21
12:26:35117117.5117.5▲ 21
12:25:35117117.5117▲ 1.51
12:25:31117117.5117.5▲ 21
12:25:30117117.5117.5▲ 21
12:25:27117117.5117.5▲ 22
12:25:27116.5117117▲ 1.53
12:25:27116.5117117▲ 1.58
12:24:53116.5117117▲ 1.52
12:24:52116.5117117▲ 1.52
12:24:43116.5117117▲ 1.51
12:24:42116.5117117▲ 1.51
12:24:41116.5117117▲ 1.53
12:24:41116.5117117▲ 1.51
12:24:41116.5117117▲ 1.54
12:24:40116116.5116.5▲ 13
12:24:40116116.5116.5▲ 12
12:24:40116116.5116.5▲ 113
12:24:33116116.5116.5▲ 16
12:24:33116116.5116.5▲ 12
12:24:15116116.5116.5▲ 11
12:21:56116116.5116▲ 0.51
12:21:00116116.5116▲ 0.51
12:20:17116116.5116▲ 0.51
12:19:44116116.5116▲ 0.51
12:19:37115.5116116▲ 0.51
12:19:37115.5116116▲ 0.51
12:19:36115.5116116▲ 0.51
12:19:36115.5116116▲ 0.51
12:19:36115.5116116▲ 0.51
12:19:36116116.5116▲ 0.51
12:19:32115.5116116▲ 0.51
12:19:29115.5116116▲ 0.51
12:19:29116116.5116▲ 0.510
12:17:54116116.5116▲ 0.51
12:16:39116116.5116▲ 0.53
12:16:04116116.5116▲ 0.51
12:15:20116116.5116▲ 0.51
12:15:14116116.5116▲ 0.51
12:14:12116116.5116▲ 0.52
12:13:43116116.5116▲ 0.51
12:13:14116116.5116▲ 0.52
12:12:02116116.5116▲ 0.51
12:09:33116.5117116.5▲ 11
12:09:32116116.5116.5▲ 11
12:09:28116.5117116.5▲ 111
12:08:36116.5117116.5▲ 12
12:05:49116.5117116.5▲ 12
12:05:13116.5117116.5▲ 11
12:04:54116.5117116.5▲ 11
12:04:37116.5117116.5▲ 12
12:04:05116.5117116.5▲ 11
12:03:50116.5117116.5▲ 11
12:03:32116.5117116.5▲ 11
12:03:12116.5117116.5▲ 11
12:03:07116.5117116.5▲ 12
12:02:47116.5117116.5▲ 19
12:02:41116.5117116.5▲ 11
12:02:40116.5117116.5▲ 110
12:02:10116.5117116.5▲ 11
12:02:00116116.5116.5▲ 14
12:01:59116116.5116.5▲ 11
12:01:59115.5116116▲ 0.525
12:01:59115.5116116▲ 0.510
12:01:29115.5116115.5--1
12:01:27115.5116115.5--1
12:00:16115.5116115.5--1
12:00:11115116116▲ 0.53
12:00:11115115.5115.5--6
12:00:11115.5116115.5--4
11:59:00115.5116115.5--1
11:58:33115.5116115.5--1
11:58:30115.5116115.5--3
11:56:55115116116▲ 0.51
11:55:48115115.5115.5--1
11:55:39115.5116115.5--1
11:55:28115116115▼ 0.51
11:55:24115.5116115.5--2
11:55:12115.5116116▲ 0.51
11:55:09115115.5115.5--1
11:55:09115.5116115.5--2
11:55:09115.5116115.5--1
11:54:58115115.5115.5--1
11:54:58115.5116115.5--7
11:54:40115.5116115.5--2
11:54:13116116.5115.5--7
11:54:13116116.5116▲ 0.51
11:53:56115.5116116▲ 0.51
11:53:56116116.5116▲ 0.54
11:53:42116116.5116.5▲ 11
11:53:42116116.5116.5▲ 11
11:53:41116116.5116▲ 0.51
11:53:40116116.5116.5▲ 11
11:53:34116116.5116.5▲ 11
11:53:34115.5116116▲ 0.519
11:53:34115.5116116▲ 0.55
11:53:34115.5116116▲ 0.55
11:52:59115.5116115.5--2
11:52:22115.5116115.5--1
11:51:38115.5116115.5--4
11:51:25115.5116115.5--1
11:50:43115.5116115.5--1
11:49:30115.5116115.5--1
11:48:35115.5116115.5--1
11:48:19115.5116115.5--1
11:48:16115.5116115.5--1
11:48:01115.5116115.5--5
11:47:53115.5116116▲ 0.51
11:47:31115.5116115.5--3
11:47:31115.5116116▲ 0.51
11:46:59115.5116116▲ 0.51
11:46:39115.5116116▲ 0.51
11:45:40115.5116115.5--2
11:45:04115.5116115.5--2
11:44:42115.5116115.5--5
11:44:36115.5116115.5--1
11:44:20115.5116116▲ 0.51
11:43:00115.5116115.5--3
11:42:35115115.5115.5--3
11:42:35115115.5115.5--5
11:42:23115115.5115.5--5
11:42:13115115.5115▼ 0.51
11:41:58115115.5115▼ 0.54
11:41:44115115.5115▼ 0.55
11:41:40115115.5115▼ 0.51
11:41:39115115.5115▼ 0.51
11:41:31115115.5115▼ 0.51
11:41:24115115.5115▼ 0.51
11:41:18115115.5115▼ 0.55
11:41:10115115.5115.5--1
11:40:45115115.5115.5--1
11:40:26115115.5115.5--3
11:40:14115115.5115▼ 0.51
11:40:13115115.5115▼ 0.51
11:40:05115115.5115▼ 0.51
11:40:05115115.5115▼ 0.51
11:40:02114.5115115▼ 0.51
11:40:01115115.5114.5▼ 13
11:40:01115115.5115▼ 0.52
11:40:00115115.5115▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 37 3567 50710
融券買進 融券賣出 融券餘額 融券限額
1 0 51 50710

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -283 0 -6
2025/09/22 -68 0 2
2025/09/19 -32 0 -3
2025/09/18 365 0 6
2025/09/17 55 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦463.5▽1.5▽0.32%
競爭者 3022威強電工業電腦69.9△1.8△2.64%
競爭者 3577泓格工業電腦132.5▽1.5▽1.12%
競爭者 6245立端工業電腦85.1△2.5△3.03%
競爭者 6579研揚工業電腦152.5△3.5△2.35%
競爭者 6922宸曜工業電腦182▽1▽0.55%
競爭者 8114振樺電工業電腦242△5△2.11%
上游供應商 2347聯強CPU/ASIC84.4△0.7△0.84%
上游供應商 6141柏承印刷電路板34▽0.5▽1.45%
上游供應商 8147正淩連接器175▽7.5▽4.11%
上游供應商 8147正淩電子構裝175▽7.5▽4.11%
下游客戶 2360致茂工業電腦2270△205△9.93%
下游客戶 5443均豪量測設備117.5△1△0.86%
下游客戶 6187萬潤量測設備1090△5△0.46%
下游客戶 8064東捷量測設備120.5▽3▽2.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6166 凌 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。