13:30:00 | 14.8 | 14.85 | 14.75 | ▲ 0.3 | 21 |
13:21:21 | 14.5 | 14.75 | 14.7 | ▲ 0.25 | 59 |
13:17:50 | 14.45 | 14.6 | 14.65 | ▲ 0.2 | 46 |
13:03:32 | 14.45 | 14.6 | 14.45 | -- | 1 |
13:03:12 | 14.5 | 14.6 | 14.5 | ▲ 0.05 | 5 |
12:51:45 | 14.5 | 14.55 | 14.55 | ▲ 0.1 | 1 |
12:46:21 | 14.5 | 14.55 | 14.55 | ▲ 0.1 | 2 |
12:40:12 | 14.5 | 14.55 | 14.5 | ▲ 0.05 | 7 |
12:35:21 | 14.55 | 14.6 | 14.55 | ▲ 0.1 | 4 |
12:01:01 | 14.6 | 14.65 | 14.6 | ▲ 0.15 | 14 |
10:55:11 | 14.6 | 14.75 | 14.6 | ▲ 0.15 | 2 |
10:47:10 | 14.7 | 14.75 | 14.7 | ▲ 0.25 | 5 |
10:45:38 | 14.7 | 14.75 | 14.7 | ▲ 0.25 | 1 |
10:41:22 | 14.7 | 14.75 | 14.7 | ▲ 0.25 | 6 |
10:29:43 | 14.7 | 14.75 | 14.75 | ▲ 0.3 | 13 |
10:23:37 | 14.7 | 14.75 | 14.7 | ▲ 0.25 | 4 |
10:23:37 | 14.65 | 14.6 | 14.7 | ▲ 0.25 | 65 |
09:25:22 | 14.5 | 14.6 | 14.45 | -- | 2 |
09:25:22 | 14.5 | 14.6 | 14.5 | ▲ 0.05 | 10 |
|
|