| 12:51:18 | 46.5 | 46.55 | 46.55 | ▼ 0.25 | 7 |
| 12:51:18 | 46.55 | 46.7 | 46.55 | ▼ 0.25 | 1 |
| 12:51:10 | 46.6 | 46.8 | 46.6 | ▼ 0.2 | 10 |
| 12:50:51 | 46.75 | 46.8 | 46.75 | ▼ 0.05 | 7 |
| 12:46:44 | 46.75 | 46.8 | 46.8 | -- | 1 |
| 12:45:08 | 46.75 | 46.8 | 46.8 | -- | 4 |
| 12:45:08 | 46.55 | 46.75 | 46.75 | ▼ 0.05 | 3 |
| 12:30:01 | 46.55 | 46.75 | 46.75 | ▼ 0.05 | 9 |
| 12:27:12 | 46.55 | 46.65 | 46.65 | ▼ 0.15 | 1 |
| 12:09:24 | 46.45 | 46.5 | 46.7 | ▼ 0.1 | 23 |
| 12:09:24 | 46.45 | 46.5 | 46.55 | ▼ 0.25 | 21 |
| 11:56:34 | 46.45 | 46.5 | 46.45 | ▼ 0.35 | 11 |
| 11:24:19 | 46.45 | 46.5 | 46.5 | ▼ 0.3 | 9 |
| 11:05:51 | 46.5 | 46.55 | 46.5 | ▼ 0.3 | 1 |
| 11:05:45 | 46.5 | 46.55 | 46.5 | ▼ 0.3 | 4 |
| 10:55:15 | 46.45 | 46.5 | 46.55 | ▼ 0.25 | 48 |
| 10:40:45 | 46.55 | 46.6 | 46.5 | ▼ 0.3 | 63 |
| 09:48:31 | 46.45 | 46.7 | 46.7 | ▼ 0.1 | 12 |
| 09:21:59 | 46.4 | 46.7 | 46.6 | ▼ 0.2 | 1 |
| 09:20:24 | 46.3 | 46.75 | 46.4 | ▼ 0.4 | 2 |
| 09:12:27 | 46.35 | 46.75 | 46.4 | ▼ 0.4 | 1 |
| 09:09:17 | 46.3 | 46.35 | 46.35 | ▼ 0.45 | 60 |
| 09:00:05 | 46.75 | 46.9 | 46.7 | ▼ 0.1 | 4 |
|
|