MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

62.90

▽1.70(▽2.63%)

開盤：	66.00		最高：	67.90		最低：	61.50
昨收：	64.60		買進：	62.70		賣出：	62.90
總量：	55,026		金額：	35.74億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.9	▼ 1.7	41
13:24:57	61.8	62.1	62	▼ 2.6	1
13:24:57	61.8	62.1	61.9	▼ 2.7	12
13:24:51	61.8	62.1	61.9	▼ 2.7	2
13:24:49	61.8	62.1	62	▼ 2.6	5
13:24:47	61.8	62.1	61.9	▼ 2.7	33
13:24:45	61.8	62.1	62	▼ 2.6	59
13:24:27	61.8	62.1	62	▼ 2.6	2
13:24:26	61.8	62	62	▼ 2.6	12
13:24:18	61.8	62	62.1	▼ 2.5	6
13:24:14	61.8	62	62.1	▼ 2.5	130
13:24:00	61.8	62	62	▼ 2.6	12
13:24:00	61.8	61.9	62	▼ 2.6	40
13:24:00	61.8	61.9	61.9	▼ 2.7	36
13:24:00	61.8	61.9	61.8	▼ 2.8	1
13:24:00	61.8	61.9	61.9	▼ 2.7	59
13:23:54	61.8	61.9	61.9	▼ 2.7	212
13:23:48	61.8	61.9	61.9	▼ 2.7	10
13:23:42	61.8	61.9	61.9	▼ 2.7	162
13:23:14	61.6	61.7	61.8	▼ 2.8	2
13:23:14	61.6	61.7	61.7	▼ 2.9	96
13:23:00	61.6	61.7	61.7	▼ 2.9	123
13:22:56	61.6	61.7	61.7	▼ 2.9	13
13:22:55	61.6	61.7	61.6	▼ 3	14
13:22:45	61.6	61.7	61.6	▼ 3	13
13:22:36	61.6	61.7	61.6	▼ 3	37
13:22:27	61.6	61.7	61.7	▼ 2.9	6
13:22:24	61.6	61.7	61.7	▼ 2.9	14
13:22:15	61.6	61.7	61.6	▼ 3	16
13:22:02	61.6	61.7	61.7	▼ 2.9	14
13:22:00	61.6	61.7	61.7	▼ 2.9	3
13:22:00	61.6	61.7	61.6	▼ 3	20
13:21:57	61.6	61.7	61.6	▼ 3	2
13:21:54	61.6	61.7	61.7	▼ 2.9	15
13:21:35	61.6	61.8	61.7	▼ 2.9	4
13:21:34	61.6	61.8	61.7	▼ 2.9	23
13:21:14	61.6	61.8	61.7	▼ 2.9	1
13:21:14	61.6	61.8	61.7	▼ 2.9	12
13:21:02	61.6	61.7	61.6	▼ 3	10
13:21:02	61.6	61.7	61.7	▼ 2.9	2
13:21:02	61.6	61.7	61.7	▼ 2.9	21
13:21:02	61.6	61.7	61.7	▼ 2.9	5
13:21:02	61.6	61.7	61.7	▼ 2.9	5
13:21:01	61.6	61.7	61.7	▼ 2.9	21
13:20:58	61.6	61.7	61.6	▼ 3	54
13:20:54	61.6	61.7	61.7	▼ 2.9	6
13:20:49	61.6	61.7	61.6	▼ 3	33
13:20:39	61.6	61.7	61.6	▼ 3	60
13:20:23	61.6	61.7	61.6	▼ 3	30
13:20:14	61.6	61.7	61.7	▼ 2.9	61
13:20:00	61.6	61.7	61.7	▼ 2.9	11
13:19:57	61.6	61.7	61.6	▼ 3	8
13:19:53	61.6	61.7	61.6	▼ 3	41
13:19:33	61.7	61.8	61.7	▼ 2.9	22
13:19:23	61.7	61.8	61.7	▼ 2.9	12
13:19:20	61.7	61.8	61.7	▼ 2.9	9
13:19:17	61.7	61.8	61.7	▼ 2.9	17
13:19:07	61.7	61.8	61.7	▼ 2.9	1
13:19:05	61.6	61.7	61.7	▼ 2.9	2
13:19:03	61.6	61.7	61.7	▼ 2.9	102
13:18:33	61.6	61.7	61.7	▼ 2.9	13
13:18:24	61.6	61.7	61.7	▼ 2.9	7
13:18:12	61.6	61.7	61.7	▼ 2.9	2
13:18:10	61.7	61.8	61.7	▼ 2.9	68
13:18:05	61.7	61.8	61.8	▼ 2.8	23
13:18:02	61.7	61.8	61.8	▼ 2.8	1
13:18:02	61.7	61.8	61.8	▼ 2.8	14
13:17:56	61.7	61.8	61.7	▼ 2.9	4
13:17:56	61.7	61.8	61.7	▼ 2.9	21
13:17:54	61.7	61.8	61.7	▼ 2.9	36
13:17:38	61.7	61.8	61.7	▼ 2.9	4
13:17:32	61.7	61.8	61.7	▼ 2.9	14
13:17:24	61.7	61.8	61.8	▼ 2.8	2
13:17:24	61.7	61.8	61.8	▼ 2.8	2
13:17:22	61.7	61.8	61.8	▼ 2.8	2
13:17:18	61.7	61.8	61.8	▼ 2.8	1
13:17:17	61.7	61.8	61.8	▼ 2.8	4
13:17:08	61.7	61.8	61.8	▼ 2.8	17
13:17:04	61.6	61.7	61.7	▼ 2.9	8
13:16:57	61.6	61.7	61.7	▼ 2.9	3
13:16:53	61.6	61.7	61.7	▼ 2.9	1
13:16:52	61.6	61.7	61.7	▼ 2.9	19
13:16:46	61.6	61.7	61.7	▼ 2.9	2
13:16:44	61.6	61.7	61.7	▼ 2.9	1
13:16:44	61.6	61.7	61.8	▼ 2.8	1
13:16:44	61.6	61.7	61.8	▼ 2.8	3
13:16:33	61.6	61.7	61.7	▼ 2.9	2
13:16:24	61.6	61.7	61.8	▼ 2.8	1
13:16:23	61.6	61.7	61.8	▼ 2.8	10
13:16:11	61.6	61.8	61.7	▼ 2.9	12
13:16:04	61.6	61.7	61.7	▼ 2.9	8
13:16:04	61.6	61.7	61.7	▼ 2.9	10
13:16:04	61.6	61.7	61.7	▼ 2.9	1
13:16:03	61.6	61.7	61.7	▼ 2.9	6
13:16:03	61.6	61.7	61.7	▼ 2.9	6
13:16:03	61.6	61.7	61.7	▼ 2.9	5
13:16:02	61.6	61.7	61.7	▼ 2.9	2
13:16:02	61.6	61.7	61.7	▼ 2.9	5
13:15:55	61.6	61.7	61.7	▼ 2.9	1
13:15:54	61.6	61.7	61.7	▼ 2.9	4
13:15:50	61.6	61.7	61.7	▼ 2.9	1
13:15:50	61.6	61.7	61.6	▼ 3	1
13:15:49	61.6	61.7	61.6	▼ 3	3
13:15:47	61.6	61.7	61.6	▼ 3	3
13:15:45	61.6	61.7	61.6	▼ 3	16
13:15:42	61.6	61.7	61.6	▼ 3	3
13:15:39	61.6	61.7	61.6	▼ 3	3
13:15:34	61.6	61.7	61.7	▼ 2.9	25
13:15:12	61.6	61.7	61.7	▼ 2.9	7
13:15:01	61.6	61.7	61.7	▼ 2.9	22
13:15:00	61.6	61.7	61.7	▼ 2.9	32
13:14:56	61.6	61.7	61.6	▼ 3	1
13:14:54	61.6	61.7	61.7	▼ 2.9	46
13:14:49	61.6	61.7	61.7	▼ 2.9	1
13:14:46	61.6	61.7	61.7	▼ 2.9	8
13:14:44	61.6	61.7	61.7	▼ 2.9	5
13:14:35	61.6	61.7	61.7	▼ 2.9	11
13:14:25	61.6	61.7	61.7	▼ 2.9	3
13:14:24	61.6	61.7	61.7	▼ 2.9	3
13:14:16	61.6	61.7	61.7	▼ 2.9	9
13:14:11	61.6	61.7	61.6	▼ 3	9
13:14:07	61.6	61.7	61.7	▼ 2.9	1
13:14:06	61.6	61.7	61.6	▼ 3	1
13:14:05	61.6	61.7	61.7	▼ 2.9	25
13:14:02	61.6	61.7	61.6	▼ 3	15
13:14:01	61.6	61.7	61.6	▼ 3	5
13:14:01	61.6	61.7	61.7	▼ 2.9	38
13:13:57	61.6	61.7	61.6	▼ 3	7
13:13:54	61.6	61.7	61.6	▼ 3	1
13:13:53	61.6	61.7	61.6	▼ 3	1
13:13:53	61.6	61.7	61.6	▼ 3	7
13:13:46	61.6	61.7	61.6	▼ 3	1
13:13:44	61.6	61.7	61.6	▼ 3	16
13:13:40	61.6	61.7	61.7	▼ 2.9	2
13:13:39	61.6	61.7	61.7	▼ 2.9	1
13:13:39	61.6	61.7	61.7	▼ 2.9	2
13:13:39	61.6	61.7	61.7	▼ 2.9	1
13:13:39	61.6	61.7	61.7	▼ 2.9	7
13:13:39	61.6	61.7	61.7	▼ 2.9	40
13:13:36	61.7	61.8	61.6	▼ 3	114
13:13:28	61.7	61.8	61.7	▼ 2.9	6
13:13:26	61.7	61.8	61.7	▼ 2.9	26
13:13:01	61.7	61.8	61.7	▼ 2.9	5
13:12:55	61.7	61.8	61.7	▼ 2.9	17
13:12:40	61.8	61.9	61.7	▼ 2.9	7
13:12:30	61.8	61.9	61.8	▼ 2.8	12
13:12:05	61.8	61.9	61.8	▼ 2.8	3
13:12:03	61.8	61.9	61.9	▼ 2.7	12
13:11:59	61.8	61.9	61.8	▼ 2.8	1
13:11:43	61.8	61.9	61.8	▼ 2.8	16
13:11:21	61.8	61.9	61.8	▼ 2.8	1
13:11:21	61.8	61.9	61.8	▼ 2.8	1
13:11:20	61.8	61.9	61.8	▼ 2.8	4
13:11:15	61.8	61.9	61.8	▼ 2.8	8
13:11:05	61.8	61.9	61.8	▼ 2.8	3
13:10:59	61.8	61.9	61.9	▼ 2.7	1
13:10:59	61.8	61.9	61.8	▼ 2.8	4
13:10:55	61.8	61.9	61.8	▼ 2.8	2
13:10:52	61.8	61.9	61.8	▼ 2.8	13
13:10:38	61.8	61.9	61.8	▼ 2.8	2
13:10:37	61.8	61.9	61.8	▼ 2.8	1
13:10:33	61.7	61.8	61.8	▼ 2.8	24
13:10:29	61.7	61.8	61.7	▼ 2.9	1
13:10:27	61.7	61.8	61.7	▼ 2.9	1
13:10:16	61.7	61.8	61.7	▼ 2.9	28
13:10:04	61.7	61.8	61.8	▼ 2.8	54
13:09:59	61.7	61.8	61.8	▼ 2.8	2
13:09:59	61.7	61.8	61.7	▼ 2.9	25
13:09:23	61.8	61.9	61.8	▼ 2.8	2
13:09:18	61.8	61.9	61.9	▼ 2.7	5
13:09:02	61.8	61.9	61.8	▼ 2.8	42
13:08:49	61.8	61.9	61.9	▼ 2.7	1
13:08:49	61.8	61.9	61.9	▼ 2.7	11
13:08:34	61.9	62	61.9	▼ 2.7	3
13:08:31	61.9	62	61.9	▼ 2.7	9
13:08:21	61.9	62	61.9	▼ 2.7	4
13:08:19	61.9	62	62	▼ 2.6	3
13:08:11	61.9	62	62	▼ 2.6	18
13:07:58	61.9	62	62	▼ 2.6	2
13:07:58	61.9	62	61.9	▼ 2.7	1
13:07:58	61.9	62	62	▼ 2.6	10
13:07:54	61.8	61.9	62	▼ 2.6	1
13:07:53	61.8	61.9	62	▼ 2.6	1
13:07:53	61.8	61.9	62	▼ 2.6	10
13:07:53	61.8	61.9	62	▼ 2.6	4
13:07:48	61.8	61.9	62	▼ 2.6	1
13:07:48	61.8	61.9	62	▼ 2.6	33
13:07:31	61.8	61.9	61.9	▼ 2.7	7
13:07:13	61.8	61.9	61.9	▼ 2.7	24
13:07:08	61.8	61.9	61.9	▼ 2.7	2
13:07:07	61.8	61.9	61.8	▼ 2.8	3
13:07:06	61.8	61.9	61.8	▼ 2.8	14
13:07:03	61.8	61.9	61.9	▼ 2.7	14
13:07:00	61.8	61.9	61.9	▼ 2.7	8
13:06:56	61.8	61.9	61.9	▼ 2.7	1
13:06:56	61.7	61.8	61.8	▼ 2.8	5
13:06:53	61.7	61.8	61.7	▼ 2.9	5
13:06:49	61.7	61.8	61.8	▼ 2.8	2
13:06:39	61.7	61.8	61.9	▼ 2.7	6
13:06:26	61.7	61.9	61.9	▼ 2.7	7
13:06:23	61.8	61.9	61.8	▼ 2.8	6
13:06:21	61.8	61.9	61.9	▼ 2.7	3
13:06:19	61.8	61.9	61.9	▼ 2.7	1
13:06:19	61.8	61.9	61.8	▼ 2.8	2
13:06:18	61.8	61.9	61.9	▼ 2.7	3
13:06:12	61.8	61.9	61.9	▼ 2.7	6
13:06:05	61.8	61.9	61.9	▼ 2.7	2
13:06:04	61.8	61.9	61.9	▼ 2.7	1
13:06:04	61.8	61.9	61.9	▼ 2.7	14
13:06:03	61.8	61.9	61.9	▼ 2.7	2
13:06:03	61.8	61.9	61.9	▼ 2.7	2
13:06:03	61.8	61.9	61.9	▼ 2.7	1
13:06:03	61.8	61.9	61.9	▼ 2.7	2
13:06:03	61.8	61.9	61.8	▼ 2.8	8
13:05:58	61.8	61.9	61.9	▼ 2.7	13
13:05:28	61.8	61.9	61.8	▼ 2.8	8
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	1
13:05:23	61.8	61.9	61.9	▼ 2.7	2
13:05:19	61.8	61.9	61.9	▼ 2.7	6
13:05:16	61.8	61.9	61.8	▼ 2.8	3
13:05:14	61.8	61.9	61.8	▼ 2.8	6
13:05:07	61.8	61.9	61.8	▼ 2.8	6
13:05:07	61.8	61.9	61.9	▼ 2.7	58
13:04:20	61.8	61.9	61.8	▼ 2.8	2
13:04:16	61.9	62	61.9	▼ 2.7	2
13:04:16	61.9	62	61.9	▼ 2.7	2
13:04:13	61.9	62	61.8	▼ 2.8	7
13:04:06	61.9	62	61.9	▼ 2.7	62
13:03:38	61.9	62	62	▼ 2.6	1
13:03:37	61.9	62	61.9	▼ 2.7	1
13:03:26	61.9	62	61.9	▼ 2.7	4
13:03:15	61.9	62	61.9	▼ 2.7	6
13:03:03	61.9	62	62	▼ 2.6	1
13:03:03	61.9	62	62	▼ 2.6	2
13:02:46	61.9	62	62	▼ 2.6	2
13:02:42	62	62.1	62	▼ 2.6	64
13:02:24	62	62.1	62	▼ 2.6	3
13:02:17	62	62.1	62	▼ 2.6	10
13:02:02	62	62.1	62	▼ 2.6	3
13:01:59	62	62.1	62	▼ 2.6	1
13:01:58	62	62.1	62.1	▼ 2.5	1
13:01:55	62	62.1	62	▼ 2.6	1
13:01:50	62	62.1	62	▼ 2.6	10
13:01:43	62	62.1	62	▼ 2.6	4
13:01:29	62	62.1	62.1	▼ 2.5	3
13:01:13	62	62.1	62	▼ 2.6	3
13:01:11	62	62.1	62.1	▼ 2.5	1
13:01:11	62	62.1	62.1	▼ 2.5	1
13:01:11	62	62.1	62.1	▼ 2.5	23
13:00:14	61.9	62	62	▼ 2.6	75
13:00:11	61.9	62	62	▼ 2.6	1
13:00:08	61.9	62	62	▼ 2.6	6
13:00:01	61.9	62	62	▼ 2.6	2
13:00:00	61.9	62	62	▼ 2.6	1
13:00:00	61.9	62	62	▼ 2.6	34
13:00:00	61.9	62	62	▼ 2.6	29
13:00:00	61.9	62	62	▼ 2.6	30
13:00:00	61.9	62	62	▼ 2.6	13
13:00:00	61.9	62	62	▼ 2.6	1
13:00:00	61.9	62	62	▼ 2.6	1
13:00:00	61.9	62	62	▼ 2.6	1
13:00:00	61.9	62	61.9	▼ 2.7	1
12:59:59	61.9	62	61.9	▼ 2.7	1
12:59:57	61.9	62	61.9	▼ 2.7	1
12:59:54	61.9	62	61.9	▼ 2.7	1
12:59:52	61.9	62	61.9	▼ 2.7	1
12:59:41	61.9	62	61.9	▼ 2.7	2
12:59:41	61.9	62	62	▼ 2.6	1
12:59:35	61.9	62	61.9	▼ 2.7	1
12:59:27	61.9	62	61.9	▼ 2.7	1
12:59:27	61.9	62	61.9	▼ 2.7	1
12:59:20	61.9	62	62	▼ 2.6	1
12:59:17	61.9	62	62	▼ 2.6	1
12:59:09	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	4
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	2
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	1
12:59:02	61.9	62	62	▼ 2.6	1
12:58:56	61.9	62	62	▼ 2.6	1
12:58:56	61.9	62	62	▼ 2.6	1
12:58:45	61.9	62	62	▼ 2.6	4
12:58:43	61.9	62	62	▼ 2.6	3
12:58:35	61.9	62	62	▼ 2.6	1
12:58:34	61.9	62	62	▼ 2.6	1
12:58:34	61.9	62	61.9	▼ 2.7	4
12:58:10	61.9	62	61.9	▼ 2.7	1
12:58:05	61.9	62	62	▼ 2.6	1
12:58:05	61.9	62	62	▼ 2.6	1
12:58:05	61.9	62	62	▼ 2.6	1
12:58:05	61.9	62	62	▼ 2.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1210	711	4649	43000
融券買進	融券賣出	融券餘額	融券限額
28	16	56	43000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	125	0	-77
2025/09/22	-667	0	-36
2025/09/19	-78	0	-28
2025/09/18	-683	0	235
2025/09/17	-210	0	-22

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	MLCC	238	▽16	▽6.3%
競爭者	2492華新科	MLCC	118.5	▽5	▽4.05%
競爭者	3026禾伸堂	MLCC	114.5	△1.5	△1.33%
競爭者	8043蜜望實	MLCC	45.8	▽2.65	▽5.47%
競爭者	2327國巨*	晶片電阻	238	▽16	▽6.3%
競爭者	2478大毅	晶片電阻	60.5	▽2.1	▽3.35%
競爭者	2492華新科	晶片電阻	118.5	▽5	▽4.05%
上游供應商	6127九豪	基板	26.4	▽0.8	▽2.94%
上游供應商	6727亞泰金屬	塗佈設備	182	--	--
上游供應商	1809中釉	電極	17.9	▽0.8	▽4.28%
下游客戶	2492華新科	MLCC	118.5	▽5	▽4.05%
下游客戶	2376技嘉	主機板	267	▽10	▽3.61%
下游客戶	1616億泰	晶片電阻	34.25	▽0.4	▽1.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6173 信昌電

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。