MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

66.20

△0.60(△0.91%)

開盤：	66.00		最高：	66.40		最低：	64.60
昨收：	65.60		買進：	66.10		賣出：	66.20
總量：	5,514		金額：	3.62億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.2	▲ 0.6	9
13:30:00	66.1	66.2	66.2	▲ 0.6	280
13:24:19	66	66.1	66	▲ 0.4	5
13:24:17	66	66.1	66	▲ 0.4	10
13:23:50	66	66.1	66	▲ 0.4	11
13:22:59	66.1	66.2	66	▲ 0.4	28
13:22:02	66.1	66.2	66.1	▲ 0.5	6
13:21:56	66.1	66.2	66.1	▲ 0.5	4
13:21:36	66.1	66.2	66.1	▲ 0.5	12
13:21:07	66.1	66.2	66.1	▲ 0.5	4
13:20:54	65.9	66.2	66.2	▲ 0.6	8
13:20:26	65.9	66.2	66.2	▲ 0.6	11
13:20:04	66	66.1	66.1	▲ 0.5	7
13:19:55	66.1	66.2	66	▲ 0.4	3
13:19:44	66.1	66.2	66	▲ 0.4	12
13:19:35	66.1	66.2	66.1	▲ 0.5	19
13:18:48	66.1	66.2	66.2	▲ 0.6	8
13:18:03	66.1	66.2	66.1	▲ 0.5	1
13:17:54	66.1	66.2	66.2	▲ 0.6	9
13:17:29	66.1	66.2	66.2	▲ 0.6	6
13:16:47	66.1	66.2	66.2	▲ 0.6	5
13:16:32	66.1	66.2	66.2	▲ 0.6	3
13:16:20	66.1	66.2	66.2	▲ 0.6	1
13:15:49	66.1	66.2	66.1	▲ 0.5	1
13:15:47	66.1	66.2	66.2	▲ 0.6	12
13:15:06	66.1	66.3	66.2	▲ 0.6	1
13:15:04	66.1	66.2	66.2	▲ 0.6	20
13:14:45	66.1	66.2	66.1	▲ 0.5	4
13:14:20	66.1	66.2	66.1	▲ 0.5	11
13:13:47	66.1	66.2	66.2	▲ 0.6	7
13:13:42	66.1	66.2	66.2	▲ 0.6	10
13:13:22	66.1	66.2	66.2	▲ 0.6	4
13:13:07	66.1	66.2	66.2	▲ 0.6	101
13:11:50	65.9	66	65.9	▲ 0.3	1
13:11:45	65.9	66	65.9	▲ 0.3	2
13:11:09	65.9	66	65.9	▲ 0.3	3
13:10:11	65.9	66	66	▲ 0.4	1
13:10:10	65.9	66	66	▲ 0.4	50
13:08:55	65.8	65.9	65.8	▲ 0.2	4
13:08:53	65.8	65.9	65.8	▲ 0.2	7
13:08:05	65.8	65.9	65.8	▲ 0.2	2
13:07:36	65.7	65.8	65.8	▲ 0.2	18
13:07:11	65.7	65.8	65.7	▲ 0.1	3
13:06:31	65.7	65.8	65.7	▲ 0.1	1
13:06:13	65.7	65.8	65.7	▲ 0.1	2
13:06:08	65.7	65.8	65.8	▲ 0.2	1
13:05:52	65.8	65.9	65.8	▲ 0.2	9
13:05:14	65.7	65.8	65.8	▲ 0.2	1
13:05:13	65.7	65.8	65.8	▲ 0.2	54
13:03:11	65.8	65.9	65.8	▲ 0.2	15
13:01:57	65.7	65.8	65.8	▲ 0.2	15
13:01:42	65.7	65.8	65.7	▲ 0.1	3
13:01:36	65.7	65.8	65.7	▲ 0.1	5
13:00:38	65.6	65.7	65.7	▲ 0.1	1
13:00:38	65.7	65.8	65.7	▲ 0.1	5
12:59:39	65.7	65.8	65.7	▲ 0.1	3
12:59:08	65.7	65.8	65.7	▲ 0.1	1
12:58:27	65.7	65.8	65.8	▲ 0.2	1
12:58:27	65.7	65.8	65.8	▲ 0.2	1
12:58:21	65.8	65.9	65.8	▲ 0.2	4
12:58:20	65.8	65.9	65.8	▲ 0.2	1
12:58:20	65.8	65.9	65.8	▲ 0.2	1
12:58:16	65.8	65.9	65.8	▲ 0.2	1
12:58:15	65.8	65.9	65.8	▲ 0.2	5
12:58:03	65.8	65.9	65.8	▲ 0.2	4
12:57:49	65.7	65.8	65.8	▲ 0.2	3
12:57:44	65.8	65.9	65.8	▲ 0.2	1
12:57:35	65.8	65.9	65.8	▲ 0.2	5
12:57:17	65.8	65.9	65.8	▲ 0.2	4
12:56:00	65.8	65.9	65.8	▲ 0.2	1
12:55:48	65.8	65.9	65.8	▲ 0.2	4
12:55:32	65.8	65.9	65.8	▲ 0.2	1
12:55:13	65.8	65.9	65.8	▲ 0.2	1
12:54:55	65.8	65.9	65.9	▲ 0.3	2
12:54:53	65.8	65.9	65.9	▲ 0.3	2
12:54:41	65.8	65.9	65.9	▲ 0.3	1
12:54:41	65.8	65.9	65.9	▲ 0.3	1
12:54:29	65.8	65.9	65.9	▲ 0.3	2
12:54:18	65.8	65.9	65.9	▲ 0.3	15
12:54:13	65.8	65.9	65.8	▲ 0.2	1
12:54:12	65.8	65.9	65.9	▲ 0.3	1
12:54:12	65.7	65.8	65.8	▲ 0.2	18
12:54:01	65.7	65.8	65.7	▲ 0.1	1
12:53:55	65.7	65.8	65.7	▲ 0.1	1
12:53:47	65.7	65.8	65.7	▲ 0.1	1
12:53:46	65.7	65.8	65.7	▲ 0.1	2
12:53:40	65.7	65.8	65.7	▲ 0.1	2
12:51:36	65.7	65.8	65.7	▲ 0.1	5
12:51:35	65.7	65.8	65.7	▲ 0.1	1
12:51:27	65.7	65.8	65.7	▲ 0.1	1
12:51:24	65.7	65.8	65.7	▲ 0.1	1
12:50:47	65.7	65.8	65.7	▲ 0.1	1
12:50:27	65.7	65.8	65.8	▲ 0.2	1
12:50:27	65.7	65.8	65.8	▲ 0.2	1
12:50:22	65.7	65.8	65.8	▲ 0.2	2
12:49:35	65.8	65.9	65.8	▲ 0.2	1
12:49:23	65.7	65.8	65.8	▲ 0.2	1
12:49:19	65.7	65.8	65.8	▲ 0.2	1
12:48:50	65.7	65.9	65.8	▲ 0.2	2
12:48:33	65.8	65.9	65.8	▲ 0.2	1
12:48:19	65.7	65.8	65.8	▲ 0.2	4
12:48:16	65.7	65.8	65.8	▲ 0.2	1
12:48:11	65.7	65.8	65.8	▲ 0.2	5
12:47:28	65.7	65.8	65.8	▲ 0.2	1
12:47:17	65.7	65.8	65.8	▲ 0.2	1
12:47:14	65.7	65.8	65.8	▲ 0.2	2
12:46:54	65.7	65.8	65.7	▲ 0.1	1
12:46:34	65.7	65.8	65.7	▲ 0.1	1
12:46:20	65.7	65.8	65.7	▲ 0.1	1
12:45:27	65.7	65.8	65.7	▲ 0.1	4
12:44:20	65.7	65.8	65.7	▲ 0.1	1
12:44:11	65.7	65.8	65.7	▲ 0.1	2
12:43:57	65.7	65.8	65.8	▲ 0.2	1
12:43:06	65.7	65.8	65.8	▲ 0.2	1
12:42:50	65.7	65.8	65.8	▲ 0.2	8
12:42:41	65.7	65.8	65.7	▲ 0.1	10
12:41:51	65.7	65.8	65.8	▲ 0.2	2
12:41:06	65.6	65.7	65.8	▲ 0.2	3
12:41:06	65.6	65.7	65.7	▲ 0.1	1
12:41:05	65.6	65.7	65.7	▲ 0.1	4
12:41:05	65.6	65.7	65.6	--	2
12:41:00	65.6	65.7	65.7	▲ 0.1	1
12:40:46	65.5	65.6	65.7	▲ 0.1	6
12:40:46	65.5	65.6	65.6	--	9
12:40:46	65.5	65.6	65.6	--	11
12:40:33	65.5	65.6	65.6	--	1
12:40:33	65.5	65.6	65.6	--	5
12:40:16	65.5	65.6	65.6	--	1
12:40:01	65.5	65.6	65.6	--	1
12:39:59	65.5	65.6	65.6	--	2
12:39:59	65.4	65.5	65.5	▼ 0.1	7
12:39:38	65.4	65.5	65.5	▼ 0.1	1
12:39:30	65.4	65.5	65.5	▼ 0.1	2
12:39:30	65.5	65.6	65.5	▼ 0.1	2
12:39:22	65.4	65.5	65.5	▼ 0.1	1
12:39:11	65.4	65.5	65.5	▼ 0.1	1
12:39:01	65.3	65.5	65.5	▼ 0.1	1
12:39:01	65.5	65.6	65.3	▼ 0.3	2
12:39:01	65.5	65.6	65.4	▼ 0.2	15
12:39:01	65.5	65.6	65.5	▼ 0.1	1
12:38:30	65.4	65.5	65.5	▼ 0.1	1
12:38:24	65.5	65.6	65.5	▼ 0.1	1
12:37:53	65.4	65.5	65.5	▼ 0.1	2
12:37:53	65.4	65.5	65.5	▼ 0.1	1
12:37:03	65.4	65.5	65.5	▼ 0.1	1
12:36:53	65.4	65.5	65.5	▼ 0.1	1
12:36:53	65.4	65.5	65.5	▼ 0.1	6
12:36:46	65.3	65.4	65.4	▼ 0.2	2
12:35:44	65.4	65.5	65.4	▼ 0.2	1
12:35:15	65.4	65.5	65.4	▼ 0.2	1
12:34:54	65.3	65.4	65.4	▼ 0.2	1
12:34:38	65.3	65.5	65.5	▼ 0.1	2
12:33:51	65.3	65.5	65.5	▼ 0.1	1
12:33:04	65.3	65.5	65.4	▼ 0.2	1
12:32:45	65.4	65.5	65.4	▼ 0.2	1
12:32:24	65.3	65.5	65.3	▼ 0.3	1
12:32:07	65.3	65.5	65.5	▼ 0.1	15
12:30:47	65.3	65.4	65.4	▼ 0.2	5
12:30:21	65.3	65.5	65.3	▼ 0.3	1
12:30:19	65.3	65.5	65.3	▼ 0.3	4
12:30:11	65.4	65.5	65.2	▼ 0.4	1
12:30:11	65.4	65.5	65.4	▼ 0.2	1
12:30:06	65.3	65.4	65.3	▼ 0.3	2
12:30:06	65.4	65.5	65.3	▼ 0.3	11
12:30:06	65.4	65.5	65.4	▼ 0.2	9
12:29:20	65.4	65.5	65.4	▼ 0.2	1
12:29:19	65.4	65.5	65.5	▼ 0.1	1
12:29:06	65.4	65.5	65.4	▼ 0.2	1
12:28:51	65.5	65.6	65.5	▼ 0.1	4
12:28:08	65.5	65.6	65.6	--	2
12:27:38	65.5	65.6	65.6	--	2
12:27:28	65.4	65.5	65.5	▼ 0.1	1
12:27:22	65.4	65.5	65.5	▼ 0.1	2
12:26:27	65.4	65.6	65.5	▼ 0.1	3
12:24:55	65.4	65.6	65.4	▼ 0.2	1
12:24:53	65.4	65.5	65.5	▼ 0.1	2
12:24:16	65.4	65.5	65.4	▼ 0.2	1
12:24:07	65.3	65.4	65.4	▼ 0.2	3
12:24:06	65.4	65.5	65.4	▼ 0.2	1
12:24:04	65.4	65.5	65.4	▼ 0.2	1
12:23:45	65.3	65.4	65.4	▼ 0.2	1
12:23:31	65.3	65.4	65.4	▼ 0.2	1
12:23:31	65.4	65.5	65.4	▼ 0.2	4
12:23:18	65.4	65.5	65.4	▼ 0.2	2
12:23:06	65.4	65.6	65.4	▼ 0.2	1
12:22:59	65.4	65.6	65.4	▼ 0.2	1
12:22:14	65.5	65.6	65.5	▼ 0.1	5
12:22:11	65.5	65.6	65.5	▼ 0.1	6
12:21:52	65.5	65.6	65.5	▼ 0.1	1
12:21:34	65.5	65.6	65.5	▼ 0.1	1
12:21:31	65.5	65.6	65.5	▼ 0.1	3
12:21:03	65.5	65.6	65.5	▼ 0.1	2
12:20:44	65.5	65.6	65.5	▼ 0.1	2
12:20:44	65.5	65.6	65.5	▼ 0.1	10
12:20:29	65.5	65.6	65.5	▼ 0.1	1
12:20:28	65.5	65.6	65.5	▼ 0.1	1
12:20:25	65.5	65.6	65.5	▼ 0.1	1
12:19:59	65.5	65.6	65.5	▼ 0.1	3
12:19:47	65.5	65.6	65.5	▼ 0.1	1
12:19:31	65.6	65.7	65.6	--	1
12:19:28	65.6	65.7	65.6	--	1
12:19:20	65.6	65.7	65.6	--	1
12:18:46	65.6	65.7	65.6	--	2
12:18:10	65.6	65.7	65.6	--	3
12:17:42	65.6	65.7	65.6	--	1
12:17:26	65.6	65.7	65.6	--	2
12:15:04	65.6	65.7	65.7	▲ 0.1	8
12:15:01	65.6	65.7	65.6	--	2
12:14:48	65.6	65.7	65.6	--	1
12:14:48	65.6	65.7	65.7	▲ 0.1	2
12:14:47	65.6	65.7	65.6	--	1
12:14:28	65.6	65.7	65.6	--	1
12:13:48	65.6	65.7	65.7	▲ 0.1	6
12:12:31	65.7	65.8	65.7	▲ 0.1	1
12:12:30	65.6	65.8	65.6	--	1
12:11:13	65.7	65.8	65.7	▲ 0.1	1
12:10:15	65.6	65.8	65.6	--	1
12:10:02	65.7	65.8	65.7	▲ 0.1	1
12:09:56	65.6	65.7	65.7	▲ 0.1	1
12:09:07	65.6	65.7	65.7	▲ 0.1	2
12:08:48	65.6	65.7	65.7	▲ 0.1	1
12:08:19	65.6	65.7	65.6	--	2
12:07:54	65.5	65.6	65.6	--	3
12:06:33	65.6	65.7	65.6	--	9
12:06:29	65.6	65.7	65.6	--	1
12:06:11	65.6	65.7	65.6	--	1
12:05:52	65.6	65.7	65.6	--	1
12:05:27	65.6	65.8	65.6	--	6
12:04:31	65.6	65.8	65.8	▲ 0.2	2
12:04:08	65.6	65.8	65.6	--	1
12:03:58	65.7	65.8	65.6	--	2
12:03:58	65.7	65.8	65.7	▲ 0.1	1
12:03:40	65.7	65.8	65.6	--	1
12:03:36	65.7	65.8	65.7	▲ 0.1	31
12:02:24	65.7	65.9	65.7	▲ 0.1	1
12:01:49	65.7	65.8	65.9	▲ 0.3	5
12:01:49	65.7	65.8	65.8	▲ 0.2	6
12:01:20	65.7	65.8	65.7	▲ 0.1	1
12:01:01	65.7	65.8	65.7	▲ 0.1	1
12:00:56	65.7	65.8	65.7	▲ 0.1	1
12:00:48	65.7	65.8	65.7	▲ 0.1	1
12:00:10	65.7	65.8	65.7	▲ 0.1	1
11:59:48	65.7	65.8	65.7	▲ 0.1	1
11:58:42	65.7	65.9	65.7	▲ 0.1	1
11:58:24	65.8	65.9	65.8	▲ 0.2	5
11:58:22	65.8	65.9	65.8	▲ 0.2	5
11:57:14	65.8	65.9	65.8	▲ 0.2	7
11:55:26	65.9	66	65.9	▲ 0.3	2
11:54:11	65.9	66	65.9	▲ 0.3	1
11:53:40	65.8	65.9	65.9	▲ 0.3	3
11:52:41	65.8	65.9	65.9	▲ 0.3	2
11:51:53	65.9	66	65.9	▲ 0.3	2
11:51:52	65.8	65.9	65.9	▲ 0.3	2
11:51:12	65.8	66	65.9	▲ 0.3	3
11:51:10	65.8	66	65.9	▲ 0.3	1
11:50:42	65.8	65.9	65.9	▲ 0.3	2
11:50:14	65.8	65.9	65.9	▲ 0.3	1
11:50:10	65.8	65.9	65.9	▲ 0.3	1
11:50:06	65.8	65.9	65.9	▲ 0.3	1
11:49:45	65.9	66	65.9	▲ 0.3	5
11:49:24	66	66.1	66	▲ 0.4	19
11:47:51	66.1	66.2	66.1	▲ 0.5	1
11:47:51	66	66.1	66.1	▲ 0.5	6
11:47:48	66	66.1	66.1	▲ 0.5	4
11:46:49	66.1	66.2	66.1	▲ 0.5	1
11:46:43	66.1	66.2	66.1	▲ 0.5	1
11:46:25	66.1	66.2	66.1	▲ 0.5	4
11:46:03	66.2	66.3	66.2	▲ 0.6	1
11:45:42	66.1	66.2	66.3	▲ 0.7	2
11:45:42	66.1	66.2	66.2	▲ 0.6	4
11:45:14	66.1	66.3	66.3	▲ 0.7	1
11:45:10	66.1	66.3	66.3	▲ 0.7	4
11:45:04	66.1	66.3	66.3	▲ 0.7	2
11:44:58	66.2	66.3	66.3	▲ 0.7	1
11:44:49	66.1	66.3	66.3	▲ 0.7	4
11:44:48	66.2	66.4	66.3	▲ 0.7	3
11:44:48	66.2	66.4	66.3	▲ 0.7	2
11:44:48	66.2	66.4	66.3	▲ 0.7	5
11:44:46	66.3	66.4	66.3	▲ 0.7	5
11:44:39	66.2	66.4	66.4	▲ 0.8	3
11:44:38	66.2	66.4	66.4	▲ 0.8	1
11:44:38	66.2	66.3	66.3	▲ 0.7	41
11:44:38	66.2	66.3	66.3	▲ 0.7	5
11:44:25	66.1	66.2	66.2	▲ 0.6	16
11:44:25	66.1	66.2	66.2	▲ 0.6	9
11:44:21	66.1	66.2	66.2	▲ 0.6	2
11:44:07	66.1	66.2	66.2	▲ 0.6	1
11:44:02	66	66.1	66.1	▲ 0.5	2
11:43:56	66.1	66.2	66.1	▲ 0.5	4
11:43:48	66.1	66.2	66.2	▲ 0.6	1
11:43:44	66.1	66.2	66.2	▲ 0.6	1
11:43:43	66.1	66.2	66.2	▲ 0.6	1
11:43:43	66	66.1	66.1	▲ 0.5	20
11:43:40	65.9	66	66	▲ 0.4	60
11:43:40	65.9	66	66	▲ 0.4	3
11:43:40	65.9	66	66	▲ 0.4	2
11:43:35	65.8	65.9	66	▲ 0.4	1
11:43:35	65.8	65.9	65.9	▲ 0.3	1
11:43:28	65.9	66	65.9	▲ 0.3	8
11:42:50	65.8	65.9	65.9	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
209	122	3167	37642
融券買進	融券賣出	融券餘額	融券限額
2	3	7	37642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	0	6
2025/09/22	-315	0	11
2025/09/19	-415	0	-4
2025/09/18	-38	0	20
2025/09/17	43	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	化成鋁箔	88.1	▽1.1	▽1.23%
下游客戶	2472立隆電	鋁質電解電容	188	△5	△2.73%
下游客戶	6449鈺邦	鋁質電解電容	176	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6175 立敦

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	15
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。