MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

68.70

▽3.50(▽4.85%)

開盤：	73.40		最高：	74.20		最低：	66.20
昨收：	72.20		買進：	68.70		賣出：	68.80
總量：	2,439		金額：	1.68億		2026/07/29 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	68.4	68.7	68.7	▼ 3.5	57
13:24:28	68.7	68.8	68.6	▼ 3.6	11
13:24:07	68.7	68.8	68.7	▼ 3.5	3
13:23:51	68.6	68.7	68.7	▼ 3.5	2
13:23:15	68.3	68.6	68.6	▼ 3.6	1
13:23:03	68.5	68.7	68.5	▼ 3.7	4
13:22:45	68.5	68.6	68.5	▼ 3.7	4
13:21:02	67.8	68.4	68.4	▼ 3.8	2
13:21:02	67.8	68.4	68.4	▼ 3.8	2
13:20:58	68.4	68.8	68.4	▼ 3.8	8
13:18:48	68.5	68.8	68.5	▼ 3.7	10
13:17:47	68.7	68.9	68.7	▼ 3.5	2
13:17:28	68.8	68.9	68.8	▼ 3.4	6
13:16:53	68.9	69.3	68.9	▼ 3.3	2
13:16:41	68.9	69.3	68.9	▼ 3.3	7
13:14:30	69	69.4	69	▼ 3.2	3
13:14:21	68.9	69.2	69.2	▼ 3	1
13:14:17	68.9	69.2	69	▼ 3.2	31
13:13:41	68.8	69.1	69.1	▼ 3.1	4
13:13:14	68.8	68.9	69	▼ 3.2	7
13:12:41	68.8	68.9	69	▼ 3.2	16
13:11:43	68.6	68.8	68.8	▼ 3.4	3
13:11:11	68.4	68.7	68.7	▼ 3.5	5
13:09:34	68.5	68.7	68.5	▼ 3.7	2
13:09:26	68.5	68.7	68.6	▼ 3.6	4
13:08:42	68.5	68.7	68.6	▼ 3.6	2
13:07:59	68.5	68.6	68.6	▼ 3.6	4
13:07:46	68.5	68.6	68.6	▼ 3.6	2
13:06:17	68.6	68.7	68.6	▼ 3.6	3
13:05:45	68.5	68.7	68.6	▼ 3.6	15
13:02:44	68.4	68.5	68.4	▼ 3.8	10
13:00:36	68.3	68.6	68.5	▼ 3.7	3
13:00:18	68.1	68.3	68.3	▼ 3.9	2
13:00:07	68.4	68.5	68.4	▼ 3.8	7
13:00:04	68.5	68.6	68.5	▼ 3.7	8
12:59:53	68.6	68.7	68.6	▼ 3.6	2
12:59:29	68.6	68.7	68.6	▼ 3.6	2
12:55:50	68.5	68.7	68.7	▼ 3.5	1
12:55:50	68.5	68.7	68.5	▼ 3.7	1
12:55:36	68.5	68.7	68.5	▼ 3.7	1
12:55:34	68.5	68.7	68.5	▼ 3.7	2
12:55:21	68.5	68.7	68.5	▼ 3.7	1
12:55:08	68.4	68.6	68.7	▼ 3.5	2
12:54:42	68.4	68.6	68.4	▼ 3.8	1
12:54:41	68.5	68.6	68.5	▼ 3.7	1
12:54:27	68.5	68.7	68.5	▼ 3.7	2
12:54:16	68.5	68.8	68.5	▼ 3.7	6
12:53:53	68.4	68.5	68.5	▼ 3.7	1
12:53:53	68.5	68.8	68.5	▼ 3.7	2
12:53:41	68.4	68.8	68.4	▼ 3.8	1
12:53:38	68.4	68.5	68.5	▼ 3.7	17
12:53:35	68	68.4	68.4	▼ 3.8	2
12:52:59	68	68.4	68.4	▼ 3.8	4
12:52:59	67.9	68.4	68.5	▼ 3.7	2
12:52:59	67.9	68.4	68.4	▼ 3.8	2
12:52:55	67.9	68.4	68.4	▼ 3.8	2
12:52:43	67.8	68.3	68.3	▼ 3.9	11
12:52:23	68	68.3	68	▼ 4.2	2
12:51:47	67.7	67.9	67.9	▼ 4.3	1
12:51:47	67.7	68	68	▼ 4.2	2
12:51:35	67.6	67.8	67.8	▼ 4.4	1
12:51:21	67.6	67.9	67.9	▼ 4.3	2
12:51:11	67.6	67.9	67.6	▼ 4.6	2
12:50:57	67.3	67.9	67.3	▼ 4.9	2
12:50:46	67.5	67.8	67.8	▼ 4.4	10
12:50:36	67.7	67.8	67.8	▼ 4.4	1
12:50:11	67.5	67.8	67.8	▼ 4.4	4
12:50:04	67.3	67.6	67.6	▼ 4.6	2
12:49:09	67.1	67.2	67.2	▼ 5	2
12:49:09	67.3	67.6	67.3	▼ 4.9	1
12:49:05	67.4	67.6	67.4	▼ 4.8	1
12:48:58	67.4	67.6	67.4	▼ 4.8	1
12:48:58	67.3	67.5	67.5	▼ 4.7	6
12:48:58	67.3	67.4	67.4	▼ 4.8	3
12:48:58	67.2	67.3	67.3	▼ 4.9	7
12:48:48	67.1	67.2	67.2	▼ 5	1
12:48:31	66.7	67.2	67.2	▼ 5	4
12:48:31	66.6	67.1	67.1	▼ 5.1	4
12:48:02	66.9	67	67	▼ 5.2	1
12:47:57	67	67.1	67	▼ 5.2	1
12:47:41	67	67.1	67	▼ 5.2	1
12:47:41	66.8	67	67	▼ 5.2	6
12:47:09	66.6	66.7	66.7	▼ 5.5	1
12:47:09	66.7	67	66.7	▼ 5.5	1
12:46:49	66.5	66.7	66.7	▼ 5.5	5
12:46:25	66.5	66.9	66.5	▼ 5.7	2
12:46:10	66.6	66.9	66.6	▼ 5.6	1
12:45:54	66.6	67	66.5	▼ 5.7	6
12:45:54	66.6	67	66.6	▼ 5.6	4
12:45:32	66.6	67	67	▼ 5.2	2
12:45:27	66.7	67	66.5	▼ 5.7	4
12:45:27	66.7	67	66.7	▼ 5.5	1
12:45:17	66.7	67	66.7	▼ 5.5	3
12:44:32	66.7	66.8	66.8	▼ 5.4	1
12:44:00	66.7	66.9	66.9	▼ 5.3	2
12:43:49	66.9	67	66.9	▼ 5.3	7
12:43:49	66.9	67	66.9	▼ 5.3	4
12:43:44	66.9	67.1	66.9	▼ 5.3	1
12:43:17	66.9	67.2	66.9	▼ 5.3	2
12:43:01	66.9	67.2	66.9	▼ 5.3	1
12:42:48	67	67.2	67	▼ 5.2	10
12:42:15	67	67.2	67	▼ 5.2	5
12:41:46	67.2	67.3	67.2	▼ 5	1
12:41:17	67.1	67.3	67.1	▼ 5.1	3
12:41:03	67.1	67.3	67.1	▼ 5.1	1
12:40:52	67.1	67.3	67.1	▼ 5.1	1
12:40:45	67.2	67.3	67.2	▼ 5	1
12:40:44	67.1	67.2	67.2	▼ 5	1
12:40:44	67.2	67.3	67.2	▼ 5	11
12:40:24	67.2	67.3	67.3	▼ 4.9	1
12:39:03	67.2	67.3	67.3	▼ 4.9	2
12:38:07	67.2	67.3	67.3	▼ 4.9	1
12:38:01	67.2	67.3	67.3	▼ 4.9	2
12:37:13	67.1	67.3	67.3	▼ 4.9	1
12:37:09	67.1	67.2	67.2	▼ 5	1
12:37:09	67.1	67.2	67.2	▼ 5	5
12:36:34	67	67.1	67.1	▼ 5.1	1
12:36:34	67	67.1	67	▼ 5.2	1
12:35:18	67.1	67.2	67.1	▼ 5.1	3
12:35:18	67	67.2	67	▼ 5.2	5
12:31:56	67	67.3	67	▼ 5.2	2
12:30:27	66.9	67.4	66.9	▼ 5.3	1
12:30:08	67.1	67.3	67.1	▼ 5.1	3
12:29:38	67.1	67.4	67.4	▼ 4.8	1
12:29:15	67.5	67.6	67.5	▼ 4.7	3
12:29:11	67.3	67.5	67.5	▼ 4.7	14
12:27:40	67.1	67.3	67.3	▼ 4.9	3
12:27:27	67	67.2	67.2	▼ 5	1
12:27:16	66.8	67	67	▼ 5.2	5
12:27:16	66.8	66.9	66.9	▼ 5.3	1
12:26:03	66.8	67	66.8	▼ 5.4	1
12:24:04	67	67.2	66.9	▼ 5.3	2
12:24:04	67	67.2	67	▼ 5.2	1
12:23:52	66.9	67	67	▼ 5.2	9
12:23:52	66.7	66.9	66.9	▼ 5.3	12
12:23:46	66.6	66.8	66.8	▼ 5.4	1
12:23:00	66.5	66.8	66.8	▼ 5.4	1
12:22:47	66.5	66.9	66.5	▼ 5.7	2
12:22:38	66.6	66.9	66.4	▼ 5.8	1
12:22:38	66.6	66.9	66.6	▼ 5.6	4
12:22:37	66.5	66.8	66.8	▼ 5.4	1
12:22:36	66.3	66.7	66.7	▼ 5.5	4
12:21:38	66.6	66.7	66.6	▼ 5.6	2
12:21:31	66.5	66.7	66.2	▼ 6	1
12:21:31	66.5	66.7	66.3	▼ 5.9	5
12:21:31	66.5	66.7	66.4	▼ 5.8	2
12:21:31	66.5	66.7	66.5	▼ 5.7	2
12:20:57	66.5	66.6	66.6	▼ 5.6	1
12:20:55	66.6	66.7	66.6	▼ 5.6	1
12:20:41	66.6	66.7	66.6	▼ 5.6	1
12:19:01	66.8	66.9	66.8	▼ 5.4	2
12:18:51	66.8	66.9	66.8	▼ 5.4	1
12:18:12	66.8	66.9	66.8	▼ 5.4	2
12:15:38	66.7	67	66.7	▼ 5.5	1
12:15:19	66.7	66.8	66.8	▼ 5.4	1
12:15:19	66.7	66.9	66.9	▼ 5.3	1
12:15:09	66.7	66.8	66.8	▼ 5.4	2
12:14:49	66.6	66.8	66.6	▼ 5.6	2
12:14:45	66.6	66.8	66.6	▼ 5.6	1
12:14:37	66.6	66.7	66.7	▼ 5.5	1
12:14:21	66.6	66.7	66.7	▼ 5.5	1
12:14:10	66.5	66.8	66.4	▼ 5.8	1
12:14:10	66.5	66.8	66.5	▼ 5.7	4
12:14:08	66.5	66.7	66.7	▼ 5.5	1
12:14:08	66.7	66.8	66.7	▼ 5.5	2
12:13:59	66.7	66.8	66.7	▼ 5.5	1
12:13:51	66.7	66.8	66.7	▼ 5.5	2
12:13:21	66.6	66.8	66.6	▼ 5.6	2
12:13:10	66.7	66.8	66.7	▼ 5.5	1
12:13:07	66.6	66.7	66.7	▼ 5.5	1
12:13:07	66.7	66.8	66.7	▼ 5.5	3
12:12:49	66.7	66.8	66.7	▼ 5.5	1
12:12:43	66.5	66.7	66.7	▼ 5.5	8
12:12:41	66.4	66.6	66.6	▼ 5.6	1
12:11:47	66.4	66.5	66.5	▼ 5.7	2
12:11:42	66.4	66.5	66.5	▼ 5.7	3
12:11:34	66.4	66.5	66.5	▼ 5.7	1
12:11:30	66.3	66.4	66.4	▼ 5.8	3
12:11:05	66.5	66.6	66.5	▼ 5.7	1
12:10:20	66.6	66.8	66.6	▼ 5.6	1
12:10:18	66.6	66.8	66.6	▼ 5.6	1
12:10:00	66.4	66.7	66.6	▼ 5.6	14
12:10:00	66.4	66.6	66.6	▼ 5.6	3
12:09:56	66.4	66.5	66.5	▼ 5.7	2
12:09:20	66.5	66.6	66.5	▼ 5.7	1
12:09:13	66.6	66.7	66.6	▼ 5.6	1
12:09:09	66.6	66.7	66.6	▼ 5.6	1
12:08:46	66.6	66.7	66.6	▼ 5.6	1
12:08:32	66.6	66.7	66.6	▼ 5.6	1
12:08:27	66.6	66.7	66.6	▼ 5.6	1
12:05:31	66.6	66.7	66.7	▼ 5.5	1
12:04:47	66.5	66.7	66.7	▼ 5.5	9
12:04:47	66.5	66.7	66.7	▼ 5.5	1
12:04:44	66.5	66.7	66.5	▼ 5.7	1
12:04:42	66.4	66.5	66.5	▼ 5.7	1
12:04:04	66.4	66.5	66.5	▼ 5.7	1
12:02:22	66.4	66.5	66.5	▼ 5.7	1
12:02:21	66.3	66.6	66.6	▼ 5.6	3
12:02:04	66.3	66.5	66.5	▼ 5.7	1
12:01:41	66.3	66.5	66.5	▼ 5.7	3
12:01:24	66.3	66.4	66.4	▼ 5.8	1
12:01:00	66.3	66.4	66.4	▼ 5.8	1
12:00:54	66.3	66.4	66.4	▼ 5.8	1
12:00:10	66.4	66.7	66.4	▼ 5.8	1
11:59:49	66.3	66.4	66.4	▼ 5.8	1
11:59:24	66.4	66.7	66.4	▼ 5.8	1
11:58:59	66.4	66.7	66.4	▼ 5.8	1
11:58:40	66.4	66.5	66.5	▼ 5.7	1
11:58:39	66.3	66.6	66.6	▼ 5.6	3
11:58:30	66.5	66.6	66.5	▼ 5.7	1
11:58:17	66.5	66.6	66.5	▼ 5.7	1
11:57:49	66.4	66.6	66.6	▼ 5.6	1
11:57:41	66.4	66.6	66.6	▼ 5.6	9
11:56:30	66.3	66.6	66.6	▼ 5.6	3
11:55:56	66.3	66.6	66.6	▼ 5.6	1
11:55:31	66.3	66.5	66.6	▼ 5.6	9
11:55:31	66.3	66.5	66.5	▼ 5.7	2
11:55:19	66.3	66.5	66.5	▼ 5.7	1
11:54:55	66.3	66.5	66.6	▼ 5.6	2
11:54:55	66.3	66.5	66.5	▼ 5.7	1
11:54:50	66.5	66.6	66.5	▼ 5.7	5
11:54:43	66.6	66.7	66.5	▼ 5.7	2
11:54:43	66.6	66.7	66.6	▼ 5.6	2
11:54:25	66.7	66.8	66.7	▼ 5.5	1
11:54:23	66.7	66.8	66.7	▼ 5.5	1
11:54:23	66.7	66.8	66.7	▼ 5.5	8
11:54:12	66.7	66.8	66.7	▼ 5.5	1
11:54:01	66.7	66.8	66.7	▼ 5.5	1
11:54:00	66.7	66.8	66.7	▼ 5.5	5
11:53:18	66.8	66.9	66.8	▼ 5.4	12
11:51:32	66.9	67.2	66.9	▼ 5.3	1
11:51:17	66.9	67.3	66.9	▼ 5.3	7
11:49:06	67.1	67.4	67.4	▼ 4.8	2
11:48:34	66.9	67.4	67.1	▼ 5.1	1
11:48:34	66.9	67.3	67.5	▼ 4.7	1
11:48:34	66.9	67.3	67.3	▼ 4.9	1
11:48:22	67	67.2	67.2	▼ 5	3
11:48:09	66.9	67.1	67.1	▼ 5.1	3
11:47:53	66.8	66.9	66.9	▼ 5.3	8
11:47:33	66.8	66.9	66.9	▼ 5.3	4
11:46:56	66.8	66.9	66.9	▼ 5.3	1
11:46:49	67	67.1	67	▼ 5.2	1
11:46:19	66.8	66.9	66.9	▼ 5.3	6
11:46:17	66.9	67.1	66.9	▼ 5.3	1
11:46:13	66.8	66.9	66.9	▼ 5.3	2
11:46:13	66.9	67	66.9	▼ 5.3	4
11:45:53	66.9	67	66.9	▼ 5.3	5
11:44:56	66.9	67	66.9	▼ 5.3	1
11:44:34	66.9	67	66.9	▼ 5.3	1
11:44:19	66.9	67	67	▼ 5.2	1
11:43:49	66.9	67	67	▼ 5.2	6
11:43:46	66.9	67	67	▼ 5.2	1
11:43:26	66.9	67	66.9	▼ 5.3	2
11:41:48	66.8	66.9	66.9	▼ 5.3	1
11:41:04	66.8	67	66.8	▼ 5.4	1
11:40:42	66.8	67	66.8	▼ 5.4	4
11:36:59	67	67.2	67	▼ 5.2	1
11:36:44	66.8	67	67	▼ 5.2	7
11:36:34	66.8	67	66.8	▼ 5.4	1
11:35:41	66.9	67	66.9	▼ 5.3	2
11:35:03	66.9	67	66.8	▼ 5.4	1
11:35:00	66.8	67	67	▼ 5.2	3
11:34:45	66.8	67	66.8	▼ 5.4	1
11:34:35	66.7	67	66.8	▼ 5.4	3
11:33:33	66.8	67	66.8	▼ 5.4	1
11:31:38	67	67.2	67	▼ 5.2	28
11:23:37	67.3	67.7	67.3	▼ 4.9	5
11:20:45	67.3	67.5	67.5	▼ 4.7	2
11:20:36	67.3	67.5	67.4	▼ 4.8	9
11:14:36	67	67.7	67.4	▼ 4.8	5
11:12:10	67.7	67.9	67.9	▼ 4.3	1
11:12:04	67.7	67.9	67.9	▼ 4.3	4
11:11:33	68	68.3	67.9	▼ 4.3	3
11:11:33	68	68.3	68	▼ 4.2	1
11:11:33	67.9	68	68	▼ 4.2	4
11:10:11	67.7	67.9	68	▼ 4.2	10
11:09:21	67.6	67.9	67.6	▼ 4.6	1
11:09:12	67.5	68	67.6	▼ 4.6	3
11:07:27	67	67.4	67.5	▼ 4.7	4
11:07:15	67.2	67.4	67.2	▼ 5	3
11:05:56	67.2	67.3	67.2	▼ 5	7
11:05:19	67	67.2	67	▼ 5.2	3
11:02:38	67	67.4	67	▼ 5.2	14
10:59:00	66.4	66.8	66.8	▼ 5.4	9
10:58:05	66.6	66.8	66.6	▼ 5.6	26
10:57:51	66.3	66.4	66.4	▼ 5.8	2
10:57:43	66.4	66.5	66.4	▼ 5.8	6
10:57:38	66.3	66.4	66.4	▼ 5.8	1
10:57:38	66.4	66.8	66.4	▼ 5.8	6
10:57:00	66.6	66.7	66.7	▼ 5.5	42
10:55:15	67	67.3	67	▼ 5.2	2
10:54:52	67.1	67.3	67.1	▼ 5.1	2
10:53:00	67	67.1	67.1	▼ 5.1	8
10:51:17	67	67.3	67.1	▼ 5.1	1
10:51:11	67	67.1	67.1	▼ 5.1	3
10:51:00	67	67.1	67.4	▼ 4.8	1
10:51:00	67	67.1	67.3	▼ 4.9	18
10:50:53	67	67.1	67	▼ 5.2	29
10:50:05	67	67.3	67.1	▼ 5.1	15
10:49:46	67	67.3	67.1	▼ 5.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
209	122	3167	37642
融券買進	融券賣出	融券餘額	融券限額
2	3	7	37642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	0	6
2025/09/22	-315	0	11
2025/09/19	-415	0	-4
2025/09/18	-38	0	20
2025/09/17	43	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	化成鋁箔	107.5	▽11	▽9.28%
下游客戶	2472立隆電	鋁質電解電容	220	▽15	▽6.38%
下游客戶	6449鈺邦	鋁質電解電容	202	▽15	▽6.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6175 立敦

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	15
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。