MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

90.60

▽0.70(▽0.77%)

開盤：	92.00		最高：	92.00		最低：	90.50
昨收：	91.30		買進：	90.60		賣出：	90.80
總量：	3,384		金額：	3.07億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	90.6	▼ 0.7	3
13:30:00	90.5	90.6	90.6	▼ 0.7	673
13:24:40	90.7	91	90.7	▼ 0.6	9
13:24:29	90.7	91	90.7	▼ 0.6	9
13:24:12	90.7	91	90.6	▼ 0.7	26
13:23:39	90.7	91	90.8	▼ 0.5	47
13:21:33	90.8	90.8	90.8	▼ 0.5	16
13:21:24	90.8	90.8	90.7	▼ 0.6	43
13:21:12	90.7	90.8	90.8	▼ 0.5	1
13:21:12	90.7	90.8	90.8	▼ 0.5	37
13:21:07	90.7	90.8	90.9	▼ 0.4	49
13:18:14	90.7	90.8	90.7	▼ 0.6	6
13:17:30	90.7	90.8	90.7	▼ 0.6	7
13:16:24	90.7	90.8	90.8	▼ 0.5	8
13:14:53	90.7	90.8	90.8	▼ 0.5	12
13:14:34	90.7	90.8	90.7	▼ 0.6	5
13:14:14	90.7	90.8	90.7	▼ 0.6	17
13:12:37	90.7	90.8	90.7	▼ 0.6	4
13:12:14	90.6	90.8	90.7	▼ 0.6	8
13:10:28	90.6	90.8	90.7	▼ 0.6	9
13:09:26	90.7	90.8	90.7	▼ 0.6	16
13:09:21	90.7	90.8	90.7	▼ 0.6	12
13:08:50	90.7	90.8	90.7	▼ 0.6	8
13:07:44	90.7	90.8	90.7	▼ 0.6	23
13:05:47	90.8	90.9	90.8	▼ 0.5	28
13:02:37	90.6	90.7	90.7	▼ 0.6	42
12:58:57	90.6	90.7	90.6	▼ 0.7	7
12:57:52	90.6	90.8	90.6	▼ 0.7	3
12:57:14	90.7	90.8	90.7	▼ 0.6	5
12:56:28	90.6	90.8	90.8	▼ 0.5	1
12:56:28	90.6	90.8	90.8	▼ 0.5	1
12:56:22	90.6	90.8	90.8	▼ 0.5	2
12:56:02	90.6	90.8	90.8	▼ 0.5	2
12:55:50	90.6	90.8	90.6	▼ 0.7	1
12:55:47	90.7	90.8	90.7	▼ 0.6	8
12:55:47	90.7	90.8	90.7	▼ 0.6	5
12:55:02	90.7	90.8	90.7	▼ 0.6	1
12:54:57	90.7	90.8	90.7	▼ 0.6	1
12:54:50	90.7	90.8	90.7	▼ 0.6	3
12:54:04	90.7	90.8	90.7	▼ 0.6	1
12:53:59	90.7	90.8	90.7	▼ 0.6	1
12:53:43	90.7	90.8	90.7	▼ 0.6	2
12:53:22	90.6	90.8	90.8	▼ 0.5	3
12:53:10	90.7	90.8	90.7	▼ 0.6	3
12:53:01	90.7	90.8	90.6	▼ 0.7	10
12:52:07	90.7	90.8	90.7	▼ 0.6	1
12:51:10	90.6	90.8	90.6	▼ 0.7	1
12:51:08	90.6	90.8	90.6	▼ 0.7	2
12:51:02	90.6	90.8	90.8	▼ 0.5	10
12:50:09	90.7	90.8	90.7	▼ 0.6	1
12:50:06	90.7	90.8	90.7	▼ 0.6	2
12:49:41	90.7	90.8	90.7	▼ 0.6	2
12:49:11	90.7	90.8	90.7	▼ 0.6	13
12:48:32	90.6	90.7	90.7	▼ 0.6	6
12:48:14	90.6	90.7	90.7	▼ 0.6	1
12:48:12	90.6	90.7	90.6	▼ 0.7	7
12:46:37	90.6	90.7	90.6	▼ 0.7	1
12:46:35	90.6	90.7	90.6	▼ 0.7	1
12:46:23	90.6	90.7	90.7	▼ 0.6	3
12:46:14	90.6	90.7	90.6	▼ 0.7	2
12:45:47	90.6	90.7	90.7	▼ 0.6	1
12:45:16	90.6	90.7	90.6	▼ 0.7	1
12:45:15	90.6	90.7	90.6	▼ 0.7	2
12:44:31	90.6	90.7	90.6	▼ 0.7	2
12:44:18	90.6	90.7	90.6	▼ 0.7	1
12:44:05	90.6	90.7	90.6	▼ 0.7	4
12:43:19	90.6	90.7	90.6	▼ 0.7	1
12:43:19	90.6	90.7	90.6	▼ 0.7	3
12:42:21	90.6	90.7	90.6	▼ 0.7	1
12:42:21	90.6	90.7	90.6	▼ 0.7	1
12:42:17	90.6	90.7	90.7	▼ 0.6	1
12:41:56	90.6	90.7	90.6	▼ 0.7	2
12:41:42	90.6	90.7	90.6	▼ 0.7	1
12:41:40	90.6	90.7	90.6	▼ 0.7	8
12:41:23	90.6	90.7	90.6	▼ 0.7	3
12:40:24	90.6	90.7	90.6	▼ 0.7	1
12:39:52	90.6	90.7	90.6	▼ 0.7	2
12:39:26	90.5	90.7	90.5	▼ 0.8	1
12:39:25	90.5	90.7	90.6	▼ 0.7	1
12:39:25	90.5	90.7	90.6	▼ 0.7	1
12:39:25	90.5	90.7	90.6	▼ 0.7	9
12:39:14	90.6	90.7	90.6	▼ 0.7	1
12:38:49	90.5	90.7	90.5	▼ 0.8	2
12:38:26	90.5	90.7	90.6	▼ 0.7	12
12:37:30	90.6	90.7	90.6	▼ 0.7	1
12:37:28	90.6	90.7	90.6	▼ 0.7	2
12:36:47	90.6	90.8	90.6	▼ 0.7	12
12:35:47	90.6	90.8	90.6	▼ 0.7	30
12:35:34	90.6	90.8	90.6	▼ 0.7	2
12:35:17	90.6	90.8	90.8	▼ 0.5	1
12:35:02	90.6	90.8	90.7	▼ 0.6	4
12:34:32	90.6	90.7	90.7	▼ 0.6	6
12:33:56	90.6	90.8	90.8	▼ 0.5	2
12:33:54	90.7	90.8	90.7	▼ 0.6	1
12:33:54	90.6	90.7	90.7	▼ 0.6	1
12:33:49	90.6	90.7	90.7	▼ 0.6	1
12:33:37	90.6	90.7	90.6	▼ 0.7	1
12:33:33	90.6	90.7	90.6	▼ 0.7	6
12:32:47	90.6	90.7	90.7	▼ 0.6	8
12:31:36	90.6	90.7	90.6	▼ 0.7	1
12:31:25	90.6	90.7	90.7	▼ 0.6	5
12:30:43	90.6	90.7	90.6	▼ 0.7	1
12:30:38	90.6	90.7	90.7	▼ 0.6	2
12:30:33	90.6	90.7	90.7	▼ 0.6	3
12:30:14	90.6	90.7	90.7	▼ 0.6	2
12:29:50	90.6	90.7	90.6	▼ 0.7	1
12:29:44	90.6	90.7	90.6	▼ 0.7	1
12:29:39	90.6	90.7	90.6	▼ 0.7	1
12:29:25	90.6	90.7	90.7	▼ 0.6	1
12:29:01	90.6	90.7	90.6	▼ 0.7	2
12:28:40	90.6	90.7	90.6	▼ 0.7	2
12:27:48	90.6	90.7	90.6	▼ 0.7	1
12:27:42	90.6	90.7	90.6	▼ 0.7	3
12:26:46	90.6	90.7	90.7	▼ 0.6	2
12:26:26	90.6	90.7	90.6	▼ 0.7	4
12:25:52	90.6	90.7	90.6	▼ 0.7	1
12:25:45	90.6	90.7	90.6	▼ 0.7	1
12:25:18	90.6	90.7	90.7	▼ 0.6	5
12:24:02	90.6	90.7	90.7	▼ 0.6	2
12:23:56	90.6	90.7	90.6	▼ 0.7	1
12:23:51	90.6	90.7	90.6	▼ 0.7	3
12:23:36	90.6	90.7	90.6	▼ 0.7	1
12:23:04	90.5	90.7	90.6	▼ 0.7	1
12:22:57	90.6	90.7	90.6	▼ 0.7	1
12:22:50	90.5	90.7	90.6	▼ 0.7	2
12:22:47	90.5	90.7	90.7	▼ 0.6	6
12:22:31	90.5	90.6	90.6	▼ 0.7	1
12:22:31	90.5	90.6	90.6	▼ 0.7	58
12:21:41	90.5	90.6	90.5	▼ 0.8	1
12:21:40	90.5	90.6	90.5	▼ 0.8	1
12:21:33	90.5	90.6	90.6	▼ 0.7	2
12:21:16	90.5	90.6	90.5	▼ 0.8	7
12:20:02	90.5	90.6	90.6	▼ 0.7	1
12:19:20	90.5	90.6	90.5	▼ 0.8	1
12:19:04	90.5	90.6	90.5	▼ 0.8	1
12:18:41	90.5	90.6	90.5	▼ 0.8	2
12:18:29	90.5	90.6	90.6	▼ 0.7	1
12:18:10	90.5	90.6	90.5	▼ 0.8	1
12:18:06	90.5	90.6	90.5	▼ 0.8	1
12:17:34	90.5	90.6	90.5	▼ 0.8	1
12:17:28	90.5	90.6	90.6	▼ 0.7	3
12:16:47	90.5	90.6	90.6	▼ 0.7	1
12:16:22	90.5	90.6	90.6	▼ 0.7	5
12:16:10	90.5	90.6	90.5	▼ 0.8	1
12:16:06	90.5	90.6	90.5	▼ 0.8	3
12:15:48	90.5	90.6	90.6	▼ 0.7	4
12:14:41	90.5	90.6	90.6	▼ 0.7	6
12:14:13	90.5	90.6	90.5	▼ 0.8	2
12:13:31	90.5	90.6	90.5	▼ 0.8	3
12:13:19	90.5	90.6	90.6	▼ 0.7	3
12:12:30	90.5	90.6	90.6	▼ 0.7	1
12:12:24	90.5	90.6	90.6	▼ 0.7	1
12:12:24	90.5	90.6	90.6	▼ 0.7	1
12:12:17	90.6	90.7	90.5	▼ 0.8	4
12:12:15	90.6	90.7	90.6	▼ 0.7	14
12:12:04	90.6	90.7	90.6	▼ 0.7	1
12:11:35	90.6	90.7	90.6	▼ 0.7	1
12:11:19	90.6	90.7	90.6	▼ 0.7	1
12:11:06	90.6	90.7	90.6	▼ 0.7	2
12:10:56	90.6	90.7	90.6	▼ 0.7	3
12:10:21	90.6	90.7	90.6	▼ 0.7	1
12:10:07	90.6	90.7	90.6	▼ 0.7	1
12:09:52	90.6	90.7	90.7	▼ 0.6	1
12:09:50	90.6	90.7	90.6	▼ 0.7	6
12:09:32	90.7	90.8	90.7	▼ 0.6	1
12:09:32	90.7	90.8	90.7	▼ 0.6	2
12:08:40	90.7	90.8	90.7	▼ 0.6	1
12:08:24	90.7	90.8	90.7	▼ 0.6	1
12:08:21	90.7	90.8	90.7	▼ 0.6	1
12:08:21	90.7	90.8	90.7	▼ 0.6	2
12:08:18	90.7	90.8	90.7	▼ 0.6	4
12:07:26	90.7	90.8	90.7	▼ 0.6	1
12:07:22	90.7	90.8	90.7	▼ 0.6	2
12:06:28	90.7	90.8	90.7	▼ 0.6	1
12:06:20	90.7	90.8	90.7	▼ 0.6	3
12:05:45	90.7	90.8	90.7	▼ 0.6	2
12:05:38	90.7	90.8	90.7	▼ 0.6	1
12:05:19	90.7	90.8	90.7	▼ 0.6	1
12:05:14	90.7	90.8	90.7	▼ 0.6	1
12:05:10	90.7	90.8	90.7	▼ 0.6	2
12:04:31	90.7	90.8	90.7	▼ 0.6	1
12:04:27	90.7	90.8	90.7	▼ 0.6	1
12:04:15	90.7	90.8	90.7	▼ 0.6	2
12:03:33	90.7	90.8	90.7	▼ 0.6	5
12:03:14	90.7	90.8	90.7	▼ 0.6	3
12:02:52	90.7	90.8	90.7	▼ 0.6	1
12:02:50	90.7	90.8	90.7	▼ 0.6	4
12:01:31	90.7	90.8	90.7	▼ 0.6	3
12:00:39	90.7	90.8	90.7	▼ 0.6	1
12:00:36	90.7	90.8	90.7	▼ 0.6	3
12:00:21	90.7	90.8	90.7	▼ 0.6	3
11:59:23	90.7	90.8	90.7	▼ 0.6	1
11:59:20	90.7	90.8	90.7	▼ 0.6	2
11:58:32	90.7	90.8	90.8	▼ 0.5	5
11:57:26	90.7	90.8	90.8	▼ 0.5	5
11:57:00	90.7	90.8	90.7	▼ 0.6	2
11:56:27	90.7	90.8	90.7	▼ 0.6	3
11:55:48	90.7	90.8	90.7	▼ 0.6	1
11:55:28	90.7	90.8	90.7	▼ 0.6	6
11:54:02	90.7	90.8	90.8	▼ 0.5	1
11:53:31	90.7	90.8	90.7	▼ 0.6	2
11:53:17	90.6	90.8	90.8	▼ 0.5	1
11:53:12	90.6	90.7	90.7	▼ 0.6	10
11:53:12	90.6	90.7	90.7	▼ 0.6	2
11:53:08	90.6	90.7	90.7	▼ 0.6	15
11:53:02	90.6	90.7	90.7	▼ 0.6	1
11:52:54	90.6	90.7	90.6	▼ 0.7	1
11:52:53	90.6	90.7	90.6	▼ 0.7	21
11:52:32	90.6	90.7	90.6	▼ 0.7	1
11:52:23	90.6	90.7	90.6	▼ 0.7	1
11:52:10	90.6	90.7	90.6	▼ 0.7	2
11:51:34	90.6	90.7	90.6	▼ 0.7	2
11:50:57	90.6	90.7	90.6	▼ 0.7	4
11:49:00	90.6	90.7	90.6	▼ 0.7	2
11:48:38	90.6	90.7	90.6	▼ 0.7	4
11:48:02	90.6	90.7	90.6	▼ 0.7	1
11:47:56	90.6	90.7	90.6	▼ 0.7	2
11:47:50	90.6	90.7	90.6	▼ 0.7	2
11:47:30	90.6	90.7	90.6	▼ 0.7	1
11:47:04	90.6	90.7	90.6	▼ 0.7	1
11:46:41	90.6	90.7	90.6	▼ 0.7	3
11:45:42	90.6	90.7	90.6	▼ 0.7	1
11:45:33	90.6	90.7	90.6	▼ 0.7	1
11:45:31	90.6	90.7	90.6	▼ 0.7	7
11:43:13	90.6	90.7	90.6	▼ 0.7	2
11:42:50	90.6	90.7	90.6	▼ 0.7	1
11:42:46	90.6	90.7	90.6	▼ 0.7	1
11:42:28	90.6	90.7	90.6	▼ 0.7	3
11:42:17	90.6	90.7	90.7	▼ 0.6	2
11:41:48	90.6	90.7	90.6	▼ 0.7	2
11:41:39	90.6	90.7	90.6	▼ 0.7	22
11:40:49	90.6	90.7	90.6	▼ 0.7	1
11:40:30	90.6	90.7	90.6	▼ 0.7	2
11:39:51	90.6	90.7	90.6	▼ 0.7	6
11:38:54	90.6	90.7	90.6	▼ 0.7	1
11:38:52	90.6	90.7	90.6	▼ 0.7	3
11:37:53	90.6	90.7	90.6	▼ 0.7	8
11:36:36	90.6	90.7	90.7	▼ 0.6	1
11:36:34	90.6	90.7	90.6	▼ 0.7	4
11:36:24	90.6	90.7	90.6	▼ 0.7	3
11:35:26	90.6	90.7	90.6	▼ 0.7	2
11:34:30	90.6	90.7	90.6	▼ 0.7	1
11:34:18	90.6	90.7	90.6	▼ 0.7	3
11:34:17	90.6	90.7	90.7	▼ 0.6	2
11:33:29	90.6	90.7	90.6	▼ 0.7	3
11:32:48	90.6	90.7	90.6	▼ 0.7	2
11:32:29	90.6	90.7	90.7	▼ 0.6	3
11:32:02	90.6	90.7	90.6	▼ 0.7	1
11:31:51	90.6	90.7	90.6	▼ 0.7	2
11:31:03	90.6	90.7	90.6	▼ 0.7	2
11:30:41	90.6	90.7	90.6	▼ 0.7	1
11:30:28	90.6	90.7	90.6	▼ 0.7	17
11:27:22	90.7	90.8	90.7	▼ 0.6	3
11:26:23	90.7	90.8	90.7	▼ 0.6	9
11:25:12	90.7	90.8	90.7	▼ 0.6	3
11:24:24	90.7	90.8	90.7	▼ 0.6	1
11:24:24	90.7	90.8	90.7	▼ 0.6	2
11:24:24	90.7	90.8	90.7	▼ 0.6	10
11:23:48	90.7	90.8	90.7	▼ 0.6	6
11:22:33	90.7	90.8	90.7	▼ 0.6	3
11:21:51	90.7	90.8	90.7	▼ 0.6	14
11:19:51	90.7	90.8	90.7	▼ 0.6	3
11:18:54	90.7	90.8	90.7	▼ 0.6	2
11:18:22	90.7	90.8	90.7	▼ 0.6	1
11:18:17	90.7	90.8	90.8	▼ 0.5	4
11:17:35	90.7	90.8	90.7	▼ 0.6	1
11:17:23	90.7	90.8	90.7	▼ 0.6	2
11:17:00	90.7	90.8	90.7	▼ 0.6	3
11:16:02	90.7	90.8	90.7	▼ 0.6	5
11:15:26	90.7	90.8	90.7	▼ 0.6	4
11:14:20	90.7	90.8	90.8	▼ 0.5	4
11:14:15	90.7	90.8	90.7	▼ 0.6	14
11:12:09	90.7	90.8	90.7	▼ 0.6	21
11:10:33	90.8	90.9	90.8	▼ 0.5	14
11:09:22	90.9	91	90.9	▼ 0.4	21
11:08:12	90.9	91	90.9	▼ 0.4	2
11:07:57	90.9	91	90.9	▼ 0.4	1
11:07:37	90.9	91	90.9	▼ 0.4	2
11:06:54	90.9	91	90.9	▼ 0.4	4
11:06:38	90.9	91	90.9	▼ 0.4	3
11:06:20	90.9	91	90.9	▼ 0.4	2
11:06:07	90.9	91	90.9	▼ 0.4	3
11:05:24	90.9	91	91	▼ 0.3	7
11:05:10	90.9	91	90.9	▼ 0.4	6
11:03:43	90.9	91	90.9	▼ 0.4	9
11:00:02	90.9	91	90.9	▼ 0.4	4
10:58:47	90.9	91	91	▼ 0.3	1
10:58:34	90.9	91	90.9	▼ 0.4	9
10:55:54	90.9	91	90.9	▼ 0.4	2
10:54:42	90.9	91	90.9	▼ 0.4	4
10:53:22	90.9	91	90.9	▼ 0.4	4
10:52:20	90.9	91	90.9	▼ 0.4	6
10:50:01	90.9	91	91	▼ 0.3	13
10:46:08	90.9	91	90.9	▼ 0.4	4
10:45:00	90.9	91	90.9	▼ 0.4	2
10:43:33	90.9	91	91	▼ 0.3	1
10:43:22	90.9	91	90.9	▼ 0.4	5
10:41:32	90.9	91	91	▼ 0.3	27
10:40:08	90.8	90.9	90.9	▼ 0.4	2
10:39:18	90.8	90.9	90.8	▼ 0.5	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
61	38	1659	116256
融券買進	融券賣出	融券餘額	融券限額
0	0	66	116256

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	331	-249	-26
2025/09/22	-225	-180	93
2025/09/19	817	-234	55
2025/09/18	429	-217	25
2025/09/17	-128	-45	-114

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4935茂林-KY	背光模組	39.1	△0.1	△0.26%
競爭者	5371中光電	背光模組	78.3	▽0.7	▽0.89%
競爭者	6120達運	背光模組	14.6	▽0.05	▽0.34%
競爭者	6156松上	背光模組	20.85	--	--
競爭者	8085福華	背光模組	14.55	△0.3	△2.11%
競爭者	8935邦泰	背光模組	19.2	△0.4	△2.13%
上游供應商	5355佳總	LED散熱基板	6.8	△0.31	△4.78%
上游供應商	1717長興	反射板	80.8	△0.9	△1.13%
上游供應商	3523迎輝	稜鏡片	13.75	△1	△7.84%
上游供應商	3666光耀	稜鏡片	24.7	▽0.1	▽0.4%
上游供應商	8240華宏	擴散膜	63	--	--
下游客戶	1303南亞	TFT-LCD	88.4	△2.7	△3.15%
下游客戶	2409友達	TFT-LCD	18.9	▽0.35	▽1.82%
下游客戶	3481群創	TFT-LCD	26	▽0.15	▽0.57%
下游客戶	6116彩晶	TFT-LCD	8.99	▽0.1	▽1.1%
下游客戶	8069元太	TFT-LCD	154	▽4	▽2.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6176 瑞儀

經營能力		獲利能力
綜合評分	34	綜合評分	68
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	28
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。