MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6177 達麗

達麗 6177

48.20

△0.70(△1.47%)
開盤： 47.40   最高： 48.20   最低： 46.30
昨收： 47.50   買進： 48.20   賣出： 48.25
總量： 1,634   金額： 0.77億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.2▲ 0.76
13:30:0048.248.2548.2▲ 0.786
13:24:3048.0548.148.1▲ 0.61
13:24:2748.0548.148.1▲ 0.61
13:24:154848.0548.05▲ 0.551
13:24:0148.0548.148.05▲ 0.551
13:24:0148.0548.148.05▲ 0.553
13:24:0148.0548.148.1▲ 0.61
13:23:4748.0548.148.05▲ 0.551
13:23:2948.0548.148.05▲ 0.551
13:23:2348.0548.148.1▲ 0.61
13:23:2048.0548.148.05▲ 0.551
13:23:1148.0548.148.1▲ 0.61
13:23:0848.0548.148.05▲ 0.551
13:22:4248.0548.148.1▲ 0.61
13:22:2948.0548.148.1▲ 0.61
13:21:4248.0548.148.1▲ 0.61
13:21:2548.0548.148.1▲ 0.61
13:20:1048.0548.148▲ 0.51
13:20:1048.0548.148.05▲ 0.551
13:19:544848.148.1▲ 0.62
13:19:4747.9548.148.1▲ 0.61
13:19:0247.9548.148.1▲ 0.61
13:18:4947.9548.148.1▲ 0.61
13:18:2847.954848.05▲ 0.552
13:18:2847.954848▲ 0.52
13:18:224848.0548▲ 0.51
13:17:534848.147.95▲ 0.451
13:17:534848.148▲ 0.51
13:17:2047.94848▲ 0.52
13:17:1347.947.9547.95▲ 0.455
13:17:1247.947.9547.95▲ 0.452
13:16:5647.947.9547.95▲ 0.451
13:16:4547.947.9547.95▲ 0.452
13:16:2947.947.9547.95▲ 0.451
13:16:1347.947.9547.95▲ 0.451
13:13:3747.947.9547.95▲ 0.451
13:12:2947.947.9547.95▲ 0.451
13:12:0047.947.9547.95▲ 0.452
13:11:5147.954847.95▲ 0.451
13:11:4947.954847.95▲ 0.451
13:11:0147.954848▲ 0.51
13:10:5847.954847.95▲ 0.451
13:10:4247.954847.95▲ 0.452
13:10:4047.954847.95▲ 0.453
13:10:3347.954847.95▲ 0.451
13:10:2747.954847.95▲ 0.451
13:10:0547.954848▲ 0.51
13:09:4647.954848▲ 0.51
13:08:2547.954848▲ 0.51
13:08:0247.954848▲ 0.51
13:07:2647.954848▲ 0.51
13:07:074848.0548▲ 0.51
13:06:314848.0548▲ 0.51
13:06:274848.0548▲ 0.51
13:06:274848.0548▲ 0.55
13:06:274848.0548▲ 0.51
13:06:2048.0548.148.05▲ 0.551
13:06:1948.0548.148.05▲ 0.558
13:05:4948.0548.148.1▲ 0.61
13:05:0948.0548.148.1▲ 0.64
13:03:4448.0548.148.05▲ 0.552
13:03:274848.0548.05▲ 0.551
13:03:134848.0548.05▲ 0.551
13:03:074848.0548.05▲ 0.551
13:03:0548.0548.148.05▲ 0.555
13:03:0548.0548.148.1▲ 0.61
13:03:0448.0548.148.1▲ 0.61
13:02:4548.0548.148.1▲ 0.61
13:02:234848.0548.05▲ 0.551
13:02:004848.0548.05▲ 0.551
13:01:5547.954848▲ 0.52
13:01:5447.954848▲ 0.52
13:01:5447.954848▲ 0.510
13:01:2647.954848▲ 0.51
13:01:1847.954848▲ 0.53
13:01:1647.954848▲ 0.51
13:01:0647.954848▲ 0.51
13:01:0547.954848▲ 0.51
13:01:0547.954848▲ 0.51
13:01:0147.954848▲ 0.51
13:00:4447.954848▲ 0.51
13:00:4247.954848▲ 0.51
13:00:3747.954848▲ 0.51
12:59:1147.954847.95▲ 0.451
12:58:4847.954847.95▲ 0.451
12:58:0147.94848▲ 0.51
12:57:5547.947.9547.95▲ 0.451
12:57:4847.947.9547.95▲ 0.451
12:57:3247.947.9547.9▲ 0.41
12:57:0547.947.9547.95▲ 0.452
12:55:4547.947.9547.95▲ 0.451
12:55:2547.947.9547.95▲ 0.451
12:54:2947.8547.947.9▲ 0.41
12:53:4247.8547.947.9▲ 0.41
12:53:2647.8547.947.9▲ 0.41
12:53:1547.8547.947.9▲ 0.41
12:52:5447.8547.947.9▲ 0.41
12:52:4947.8547.947.9▲ 0.41
12:50:5247.8547.947.85▲ 0.351
12:50:3347.847.8547.85▲ 0.353
12:49:5547.847.8547.85▲ 0.351
12:49:2247.847.8547.85▲ 0.351
12:48:0247.847.8547.85▲ 0.351
12:48:0247.7547.847.8▲ 0.312
12:47:5447.7547.847.8▲ 0.33
12:47:3447.747.7547.75▲ 0.2512
12:47:2147.747.7547.75▲ 0.251
12:46:5947.747.7547.75▲ 0.251
12:46:1547.747.7547.7▲ 0.21
12:46:0547.747.7547.7▲ 0.23
12:45:5347.747.7547.75▲ 0.251
12:45:5147.747.7547.7▲ 0.21
12:44:5747.747.7547.7▲ 0.24
12:43:3947.747.7547.75▲ 0.251
12:43:2147.747.7547.75▲ 0.251
12:42:4147.747.7547.75▲ 0.252
12:42:4147.747.7547.75▲ 0.251
12:41:2447.747.7547.75▲ 0.251
12:39:0947.747.7547.75▲ 0.251
12:36:5547.747.7547.75▲ 0.251
12:36:3347.747.7547.7▲ 0.22
12:36:0247.747.7547.75▲ 0.251
12:34:4047.747.7547.75▲ 0.251
12:34:3847.747.7547.75▲ 0.251
12:32:2647.747.7547.75▲ 0.251
12:30:1147.747.7547.75▲ 0.251
12:28:4147.747.7547.75▲ 0.251
12:27:0347.747.7547.7▲ 0.21
12:26:3647.6547.7547.75▲ 0.251
12:26:3047.747.7547.7▲ 0.21
12:26:3047.747.7547.7▲ 0.24
12:26:0947.7547.847.75▲ 0.252
12:26:0247.847.8547.8▲ 0.31
12:26:0247.847.8547.8▲ 0.37
12:25:2547.847.8547.85▲ 0.351
12:24:4247.847.8547.85▲ 0.351
12:23:5947.847.8547.8▲ 0.31
12:23:3247.847.8547.85▲ 0.351
12:23:2847.847.8547.85▲ 0.351
12:21:3047.847.8547.85▲ 0.351
12:19:3347.847.8547.85▲ 0.351
12:18:2747.7547.847.8▲ 0.34
12:17:5447.747.7547.75▲ 0.251
12:17:3647.747.847.8▲ 0.31
12:17:2647.747.7547.75▲ 0.252
12:16:5147.747.7547.75▲ 0.251
12:15:3947.747.7547.75▲ 0.251
12:13:4247.747.7547.75▲ 0.251
12:11:4447.747.7547.75▲ 0.251
12:09:4747.747.7547.75▲ 0.251
12:09:2847.7547.847.75▲ 0.251
12:09:2847.7547.847.75▲ 0.252
12:08:5847.7547.847.75▲ 0.251
12:07:5047.7547.847.8▲ 0.31
12:07:5047.7547.847.8▲ 0.31
12:07:1147.7547.847.8▲ 0.31
12:07:1147.847.8547.8▲ 0.37
12:07:0347.847.8547.85▲ 0.351
12:05:5347.847.8547.85▲ 0.351
12:04:2547.847.8547.85▲ 0.351
12:02:5847.847.8547.8▲ 0.32
12:00:1647.7547.847.8▲ 0.31
11:59:1147.7547.847.75▲ 0.251
11:58:5147.7547.847.8▲ 0.31
11:57:2547.7547.847.8▲ 0.34
11:54:3547.7547.847.8▲ 0.32
11:53:0947.7547.847.8▲ 0.31
11:51:4447.7547.8547.8▲ 0.31
11:51:2947.847.8547.8▲ 0.35
11:50:3347.8547.947.85▲ 0.354
11:49:5947.847.8547.8▲ 0.31
11:49:5947.7547.8547.85▲ 0.352
11:49:0247.747.7547.75▲ 0.255
11:48:3147.6547.7547.7▲ 0.22
11:47:2947.747.7547.7▲ 0.24
11:46:5547.747.7547.7▲ 0.22
11:45:4747.747.7547.75▲ 0.252
11:45:2147.7547.847.75▲ 0.254
11:44:3747.847.8547.75▲ 0.253
11:43:5247.847.8547.8▲ 0.31
11:43:5247.7547.847.8▲ 0.31
11:43:4847.7547.847.75▲ 0.251
11:43:4647.7547.847.75▲ 0.252
11:43:0847.7547.8547.8▲ 0.32
11:42:0847.747.847.8▲ 0.32
11:41:5447.747.7547.75▲ 0.253
11:41:2447.6547.7547.75▲ 0.251
11:41:1547.6547.7547.75▲ 0.251
11:41:1547.647.747.7▲ 0.21
11:41:0847.647.747.7▲ 0.26
11:40:2347.547.6547.5--1
11:40:2347.6547.747.5--1
11:40:2347.6547.747.55▲ 0.054
11:40:2347.6547.747.6▲ 0.16
11:40:2347.6547.747.65▲ 0.153
11:40:1347.647.6547.65▲ 0.1512
11:38:0147.647.6547.65▲ 0.151
11:37:3847.647.6547.6▲ 0.11
11:36:3747.647.6547.65▲ 0.153
11:35:4147.647.6547.65▲ 0.151
11:35:2647.647.6547.65▲ 0.151
11:35:2047.647.6547.65▲ 0.151
11:35:2047.6547.7547.65▲ 0.153
11:35:1447.747.7547.7▲ 0.25
11:35:0647.747.7547.7▲ 0.21
11:34:4347.747.7547.75▲ 0.252
11:34:0847.747.7547.75▲ 0.253
11:33:4347.6547.747.7▲ 0.22
11:33:3847.6547.747.7▲ 0.21
11:32:5047.647.747.7▲ 0.26
11:31:4947.647.6547.6▲ 0.11
11:31:4247.647.6547.6▲ 0.16
11:31:1447.647.6547.6▲ 0.11
11:31:1347.6547.747.65▲ 0.151
11:31:1347.647.6547.65▲ 0.154
11:30:4347.547.647.6▲ 0.11
11:30:4147.547.5547.55▲ 0.051
11:30:3547.4547.5547.55▲ 0.054
11:30:2947.447.547.5--17
11:30:1047.447.4547.45▼ 0.054
11:28:2947.3547.3547.45▼ 0.0523
11:28:1147.247.347.3▼ 0.213
11:28:1147.1547.2547.25▼ 0.258
11:27:4347.147.1547.15▼ 0.353
11:27:4347.147.1547.15▼ 0.351
11:27:4347.0547.1547.15▼ 0.354
11:27:4347.0547.147.1▼ 0.455
11:04:034747.147▼ 0.52
10:55:5247.0547.1547▼ 0.515
10:47:444747.0547.05▼ 0.453
10:47:234747.0547.05▼ 0.4511
10:39:4447.147.1547.1▼ 0.434
10:31:3147.2547.347.25▼ 0.2510
10:27:0947.2547.447.35▼ 0.152
10:27:0447.3547.447.35▼ 0.1513
10:25:2147.2547.3547.35▼ 0.1541
10:24:0947.147.1547.15▼ 0.355
10:23:254747.147.15▼ 0.357
10:22:564747.0547.05▼ 0.451
10:22:564747.0547.05▼ 0.453
10:20:4946.946.9547▼ 0.58
10:20:4946.946.9547▼ 0.517
10:18:3146.8546.946.9▼ 0.62
10:16:3846.8546.9546.85▼ 0.654
10:14:5246.8546.9546.8▼ 0.718
10:10:4746.7546.846.8▼ 0.76
10:10:1246.7546.846.75▼ 0.754
10:08:5646.946.946.85▼ 0.653
10:08:5446.946.946.85▼ 0.656
10:05:3846.946.9546.9▼ 0.66
10:04:5746.954746.95▼ 0.556
10:03:3246.954747▼ 0.527
09:58:4347.0547.147.1▼ 0.44
09:56:104747.0547.05▼ 0.4513
09:51:3646.946.9547▼ 0.515
09:50:2246.8546.946.9▼ 0.67
09:49:4746.846.846.85▼ 0.657
09:49:4746.846.846.85▼ 0.656
09:48:3946.846.846.8▼ 0.724
09:47:1746.846.8546.85▼ 0.6565
09:37:2846.846.946.8▼ 0.741
09:33:5146.746.846.8▼ 0.71
09:33:2346.746.846.75▼ 0.753
09:33:1346.746.7546.75▼ 0.7514
09:31:2846.746.7546.7▼ 0.810
09:29:4246.546.5546.6▼ 0.93
09:29:1646.4546.546.5▼ 16
09:29:0246.446.4546.5▼ 17
09:29:0246.446.4546.45▼ 1.053
09:28:4946.446.4546.45▼ 1.0511
09:28:2246.346.446.35▼ 1.151
09:28:2246.346.446.3▼ 1.21
09:28:2146.346.446.35▼ 1.153
09:28:1546.346.446.3▼ 1.23
09:28:0446.3546.446.35▼ 1.156
09:26:5846.346.3546.35▼ 1.153
09:26:5046.346.3546.35▼ 1.156
09:26:2246.346.3546.3▼ 1.24
09:26:1046.346.3546.3▼ 1.29
09:25:4346.3546.3546.35▼ 1.157
09:25:1946.446.4546.3▼ 1.214
09:25:1946.446.4546.35▼ 1.1511
09:25:1946.446.4546.4▼ 1.136
09:25:0846.4546.546.5▼ 19
09:24:2746.4546.546.5▼ 15
09:24:1946.646.546.45▼ 1.0525
09:24:0946.646.746.5▼ 17
09:23:5146.646.746.55▼ 0.9539
09:23:3246.646.746.7▼ 0.82
09:23:2946.6546.746.65▼ 0.8515
09:22:1746.746.7546.65▼ 0.852
09:22:1746.746.7546.7▼ 0.84
09:21:2446.6546.746.7▼ 0.87
09:21:2146.6546.746.7▼ 0.84
09:20:1146.646.6546.65▼ 0.8517
09:19:1446.646.6546.65▼ 0.8510
09:17:3646.6546.746.65▼ 0.8513
09:16:4946.646.6546.6▼ 0.91
09:16:0146.646.6546.6▼ 0.93

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
180 242 5659 112213
融券買進 融券賣出 融券餘額 融券限額
14 2 24 112213

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 104 0 -78
2025/04/01 -897 0 8
2025/03/31 176 254 -54
2025/03/28 580 60 -91
2025/03/27 -407 730 63

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建16▽0.05▽0.31%
競爭者 2107厚生營建26.5△0.2△0.76%
競爭者 2527宏璟營建33.6△0.25△0.75%
競爭者 2536宏普營建33△0.4△1.23%
競爭者 3188鑫龍騰營建28.25△0.2△0.71%
競爭者 4416三圓營建71.4▽1.5▽2.06%
下游客戶 2348海悅房屋仲介151▽0.5▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6177 達 麗

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 68
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 15
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。