MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6179 亞通

亞通 6179

24.00

▽0.35(▽1.44%)
開盤： 23.90   最高： 24.15   最低： 23.50
昨收： 24.35   買進： 23.95   賣出： 24.00
總量： 922   金額： 0.22億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.952424▼ 0.3534
13:21:5523.9524.0523.95▼ 0.42
13:18:0223.923.9523.95▼ 0.42
13:17:1423.952423.95▼ 0.44
13:11:5323.92424▼ 0.352
13:10:31242424▼ 0.354
13:09:2523.92423.95▼ 0.41
13:08:5023.952423.95▼ 0.41
13:08:5023.952423.95▼ 0.41
13:07:1023.952424▼ 0.351
13:06:3923.952424▼ 0.3511
13:05:012424.124▼ 0.352
13:04:342424.124▼ 0.352
13:02:552424.0524.05▼ 0.31
13:02:272424.0524.05▼ 0.31
13:00:532424.0524▼ 0.358
12:58:482424.124▼ 0.351
12:56:072424.0524▼ 0.358
12:50:2224.0524.1524.05▼ 0.32
12:49:0724.0524.124.1▼ 0.251
12:49:0724.0524.124.1▼ 0.251
12:48:5124.0524.124.05▼ 0.31
12:48:312424.0524.05▼ 0.32
12:46:2624.0524.124.05▼ 0.32
12:44:302424.0524.05▼ 0.31
12:44:3024.0524.1524.05▼ 0.39
12:44:0324.124.1524.1▼ 0.253
12:44:0324.0524.124.1▼ 0.257
12:43:5924.0524.124.05▼ 0.31
12:42:4224.0524.124.05▼ 0.31
12:42:122424.0524.05▼ 0.34
12:40:222424.0524▼ 0.351
12:40:222424.0524▼ 0.352
12:40:222424.0524▼ 0.351
12:40:2223.92424▼ 0.356
12:39:4123.923.9523.95▼ 0.43
12:34:3723.952423.95▼ 0.43
12:30:2923.92424▼ 0.353
12:27:312424.0524▼ 0.352
12:27:1023.952424▼ 0.351
12:26:4823.952424▼ 0.351
12:26:3923.92424▼ 0.353
12:24:0623.92424▼ 0.351
12:23:5923.952423.95▼ 0.42
12:23:4723.952423.95▼ 0.44
12:22:5823.952423.95▼ 0.41
12:22:1223.952424▼ 0.351
12:16:3423.9524.0524.05▼ 0.31
12:11:0423.9524.0524.05▼ 0.35
12:10:5223.952424▼ 0.351
12:10:472424.0524▼ 0.351
12:10:462424.0524▼ 0.352
12:10:362424.0524▼ 0.352
12:10:3523.952424▼ 0.355
12:10:2723.952423.95▼ 0.41
12:10:2723.952423.95▼ 0.41
12:09:4423.923.9523.95▼ 0.42
12:08:5023.923.9523.9▼ 0.451
12:08:5023.8523.923.9▼ 0.452
12:04:5823.8523.923.85▼ 0.51
11:56:0423.8523.9523.85▼ 0.51
11:53:4223.923.9523.9▼ 0.4510
11:52:3123.92423.9▼ 0.451
11:52:3123.9524.0523.95▼ 0.410
11:51:5423.852424▼ 0.3512
11:51:2923.952423.95▼ 0.41
11:51:2923.8523.9523.95▼ 0.44
11:50:5323.823.923.9▼ 0.4515
11:46:2423.7523.823.8▼ 0.551
11:42:3223.6523.7523.75▼ 0.62
11:35:2123.623.7523.6▼ 0.756
11:30:4523.6523.7523.65▼ 0.75
11:28:1623.6523.7523.65▼ 0.73
11:22:0923.6523.723.65▼ 0.74
11:21:0023.6523.723.7▼ 0.653
11:14:5923.523.5523.55▼ 0.81
11:14:5123.5523.623.55▼ 0.82
11:14:5123.5523.623.55▼ 0.83
11:14:2723.5523.623.55▼ 0.83
11:14:2723.523.5523.55▼ 0.87
11:13:3823.523.5523.5▼ 0.852
11:13:3223.523.5523.5▼ 0.852
11:13:3123.523.5523.55▼ 0.89
11:09:0623.523.5523.5▼ 0.8517
11:05:3423.523.623.5▼ 0.857
11:05:2723.5523.623.55▼ 0.81
11:04:5823.5523.623.55▼ 0.81
11:04:1923.5523.623.55▼ 0.810
11:03:5723.5523.623.55▼ 0.82
11:02:4823.5523.623.6▼ 0.753
11:02:0423.5523.623.55▼ 0.81
10:58:4823.623.6523.6▼ 0.753
10:57:4523.623.6523.6▼ 0.755
10:57:4523.623.6523.6▼ 0.752
10:56:3923.623.6523.6▼ 0.758
10:55:5223.6523.723.65▼ 0.71
10:55:5023.6523.723.65▼ 0.71
10:55:3823.6523.723.65▼ 0.71
10:55:0123.623.6523.65▼ 0.71
10:54:5123.623.6523.6▼ 0.753
10:54:0623.623.6523.65▼ 0.72
10:52:3023.623.723.6▼ 0.751
10:49:5123.5523.623.6▼ 0.754
10:49:5123.5523.623.6▼ 0.7514
10:47:3923.5523.623.55▼ 0.819
10:46:0223.623.6523.6▼ 0.7521
10:45:0223.723.7523.7▼ 0.653
10:45:0223.723.7523.7▼ 0.6544
10:45:0223.7523.823.75▼ 0.61
10:44:4323.723.7523.75▼ 0.64
10:43:4123.723.7523.7▼ 0.653
10:43:0523.723.7523.75▼ 0.61
10:41:1323.723.7523.75▼ 0.61
10:40:0923.7523.8523.75▼ 0.67
10:35:3123.7523.823.8▼ 0.554
10:29:3723.7523.823.8▼ 0.551
10:26:3923.823.923.8▼ 0.552
10:21:1023.923.9523.9▼ 0.453
10:21:1023.7523.923.9▼ 0.457
10:17:4923.7523.8523.75▼ 0.611
10:14:4423.7523.923.75▼ 0.61
10:14:4123.7523.8523.85▼ 0.54
10:05:2923.7523.8523.75▼ 0.62
10:01:5623.823.923.75▼ 0.62
10:01:5523.823.923.85▼ 0.517
09:52:5523.923.9523.9▼ 0.456
09:44:0123.92424▼ 0.356
09:42:5323.923.9523.95▼ 0.45
09:42:3223.924.0523.95▼ 0.41
09:42:2023.92424▼ 0.357
09:41:112424.0524.05▼ 0.33
09:40:552424.1524.1▼ 0.251
09:40:372424.0524.1▼ 0.259
09:36:0123.852424▼ 0.351
09:33:5423.852424▼ 0.355
09:29:0523.924.123.85▼ 0.59
09:29:0523.924.123.9▼ 0.457
09:28:362424.1523.95▼ 0.47
09:28:362424.1524▼ 0.353
09:28:282424.0524.05▼ 0.31
09:28:2824.0524.1524.05▼ 0.33
09:27:482424.0524.05▼ 0.38
09:27:432424.0524.05▼ 0.317
09:26:2723.923.9523.95▼ 0.41
09:26:0523.8523.923.9▼ 0.455
09:25:1123.823.8523.85▼ 0.54
09:24:5423.8523.923.85▼ 0.52
09:24:2723.823.8523.85▼ 0.52
09:23:5123.7523.8523.85▼ 0.51
09:23:3223.823.8523.8▼ 0.551
09:22:3023.7523.823.8▼ 0.551
09:22:3023.823.9523.8▼ 0.558
09:21:0923.7523.823.75▼ 0.67
09:19:5923.7523.823.8▼ 0.5512
09:17:3523.723.823.75▼ 0.65
09:17:1323.723.823.8▼ 0.552
09:17:0723.723.823.75▼ 0.61
09:14:4323.723.7523.75▼ 0.68
09:14:1523.723.7523.7▼ 0.651
09:13:5923.7523.823.75▼ 0.61
09:13:5823.7523.823.75▼ 0.61
09:13:4123.7523.8523.75▼ 0.623
09:13:1623.8523.923.85▼ 0.51
09:13:1223.823.8523.85▼ 0.52
09:13:0023.823.923.8▼ 0.553
09:12:4223.823.8523.85▼ 0.53
09:12:1423.7523.8523.85▼ 0.53
09:12:0723.823.8523.8▼ 0.5511
09:11:2423.8523.9523.9▼ 0.451
09:11:2423.923.9523.9▼ 0.451
09:11:1823.8523.9523.95▼ 0.418
09:10:2523.923.9523.9▼ 0.452
09:09:0123.823.8523.8▼ 0.554
09:08:4823.823.8523.8▼ 0.551
09:08:4823.823.8523.85▼ 0.52
09:07:0623.7523.923.75▼ 0.66
09:06:5123.8523.923.8▼ 0.5513
09:06:4323.8523.923.85▼ 0.510
09:05:4623.9524.0523.95▼ 0.42
09:05:0024.0524.1524.05▼ 0.37
09:03:5623.9524.124.1▼ 0.253
09:03:4123.9524.124.1▼ 0.256
09:02:5024.0524.1524.1▼ 0.2510
09:01:4623.8523.923.9▼ 0.451
09:01:3023.7523.823.8▼ 0.553
09:01:3023.823.923.8▼ 0.553
09:00:2523.823.923.8▼ 0.551
09:00:2223.7523.923.75▼ 0.61
09:00:0423.823.923.8▼ 0.5518
09:00:0423.823.923.8▼ 0.551
09:00:0323.8523.9523.85▼ 0.51
09:00:0323.92423.9▼ 0.454
09:00:0323.923.9523.95▼ 0.41
09:00:03----23.9▼ 0.4560

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1261 1217 20663 29167
融券買進 融券賣出 融券餘額 融券限額
3 774 1567 29167

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -155 0 55
2025/09/22 -330 0 26
2025/09/19 57 0 28
2025/09/18 279 0 -12
2025/09/17 -427 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6179 亞 通

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。