6180 橘子

13:30:00	71.3	71.4	71.3	▲ 0.7	9
13:24:55	71.2	71.5	71.5	▲ 0.9	3
13:24:04	71.2	71.4	71.4	▲ 0.8	1
13:23:28	71.2	71.5	71.5	▲ 0.9	1
13:23:27	71.2	71.5	71.2	▲ 0.6	1
13:23:06	71.2	71.4	71.2	▲ 0.6	1
13:23:01	71.3	71.4	71.3	▲ 0.7	1
13:21:38	71.4	71.5	71.4	▲ 0.8	1
13:21:37	71.4	71.5	71.4	▲ 0.8	1
13:19:50	71.4	71.5	71.5	▲ 0.9	1
13:19:21	71.4	71.5	71.5	▲ 0.9	1
13:15:55	71.3	71.4	71.4	▲ 0.8	1
13:15:50	71.4	71.5	71.4	▲ 0.8	4
13:11:59	71.4	71.5	71.5	▲ 0.9	1
13:10:59	71.5	71.6	71.5	▲ 0.9	2
13:10:30	71.5	71.7	71.5	▲ 0.9	3
13:10:11	71.5	71.7	71.7	▲ 1.1	1
13:09:48	71.4	71.5	71.5	▲ 0.9	1
13:09:28	71.4	71.5	71.4	▲ 0.8	1
13:08:41	71.4	71.7	71.4	▲ 0.8	1
13:06:01	71.3	71.6	71.8	▲ 1.2	1
13:06:01	71.3	71.6	71.6	▲ 1	1
13:05:58	71.2	71.6	71.6	▲ 1	2
13:05:20	71.4	71.6	71.4	▲ 0.8	1
13:05:20	71.4	71.6	71.4	▲ 0.8	5
13:04:56	71.4	71.6	71.4	▲ 0.8	2
13:04:30	71.4	71.6	71.4	▲ 0.8	2
13:00:03	71.5	71.6	71.5	▲ 0.9	1
12:59:02	71.6	71.7	71.6	▲ 1	1
12:58:51	71.6	71.7	71.6	▲ 1	1
12:58:49	71.6	71.7	71.6	▲ 1	2
12:58:45	71.6	71.7	71.7	▲ 1.1	1
12:57:52	71.7	71.8	71.7	▲ 1.1	1
12:57:39	71.7	71.8	71.8	▲ 1.2	2
12:57:31	71.7	71.8	71.7	▲ 1.1	1
12:57:15	71.7	71.8	71.8	▲ 1.2	2
12:56:30	71.8	71.9	71.8	▲ 1.2	4
12:55:45	71.8	71.9	71.9	▲ 1.3	1
12:55:26	71.7	71.8	71.8	▲ 1.2	2
12:55:26	71.7	71.8	71.8	▲ 1.2	2
12:55:20	71.7	71.8	71.8	▲ 1.2	2
12:55:03	71.5	71.8	71.5	▲ 0.9	1
12:55:03	71.5	71.8	71.5	▲ 0.9	1
12:54:48	71.7	71.8	71.7	▲ 1.1	2
12:54:48	71.4	71.7	71.7	▲ 1.1	1
12:54:40	71.5	71.8	71.5	▲ 0.9	1
12:54:39	71.5	71.8	71.5	▲ 0.9	1
12:54:39	71.7	71.8	71.7	▲ 1.1	1
12:54:38	71.7	71.8	71.7	▲ 1.1	1
12:54:27	71.6	71.8	71.6	▲ 1	1
12:54:27	71.6	71.8	71.6	▲ 1	1
12:54:26	71.5	71.8	71.5	▲ 0.9	1
12:54:26	71.5	71.8	71.5	▲ 0.9	1
12:54:23	71.5	71.7	71.7	▲ 1.1	2
12:54:13	71.5	71.6	71.6	▲ 1	1
12:54:13	71.4	71.6	71.6	▲ 1	1
12:54:13	71.4	71.5	71.5	▲ 0.9	26
12:54:13	71.3	71.4	71.4	▲ 0.8	10
12:53:49	71.2	71.3	71.3	▲ 0.7	1
12:53:49	71.3	71.4	71.3	▲ 0.7	1
12:53:39	71.3	71.4	71.5	▲ 0.9	2
12:53:39	71.3	71.4	71.4	▲ 0.8	3
12:53:20	71.3	71.4	71.4	▲ 0.8	2
12:53:06	71.3	71.4	71.4	▲ 0.8	1
12:52:35	71.3	71.4	71.4	▲ 0.8	1
12:50:54	71.1	71.3	71.3	▲ 0.7	10
12:48:35	71.1	71.2	71.2	▲ 0.6	5
12:47:57	71.1	71.2	71.2	▲ 0.6	1
12:46:35	71.1	71.2	71.2	▲ 0.6	1
12:45:13	71.2	71.3	71.3	▲ 0.7	2
12:45:13	71.2	71.3	71.3	▲ 0.7	2
12:43:34	71.2	71.3	71.2	▲ 0.6	2
12:41:46	71.2	71.3	71.2	▲ 0.6	4
12:41:03	71.2	71.3	71.2	▲ 0.6	1
12:40:37	71.2	71.3	71.2	▲ 0.6	1
12:38:42	71.4	71.5	71.4	▲ 0.8	2
12:38:19	71.4	71.5	71.4	▲ 0.8	1
12:38:13	71.4	71.5	71.4	▲ 0.8	10
12:37:54	71.4	71.5	71.4	▲ 0.8	1
12:37:41	71.4	71.5	71.4	▲ 0.8	1
12:37:30	71.2	71.4	71.4	▲ 0.8	2
12:37:28	71.1	71.4	71.4	▲ 0.8	2
12:37:06	71.1	71.3	71.3	▲ 0.7	6
12:37:06	71.1	71.3	71.3	▲ 0.7	1
12:37:06	71	71.2	71.2	▲ 0.6	6
12:37:06	71	71.1	71.1	▲ 0.5	1
12:37:05	70.9	71.1	71.1	▲ 0.5	1
12:37:05	70.9	71	71	▲ 0.4	7
12:37:05	70.9	71	71	▲ 0.4	1
12:37:05	70.9	71	71	▲ 0.4	1
12:37:04	70.9	71	71	▲ 0.4	2
12:36:54	70.9	71	71	▲ 0.4	1
12:36:38	70.9	71	71	▲ 0.4	1
12:35:46	70.9	71	70.9	▲ 0.3	1
12:35:17	70.9	71	70.9	▲ 0.3	2
12:33:17	70.9	71	71	▲ 0.4	3
12:33:17	70.9	71	71	▲ 0.4	8
12:33:12	70.9	71	71	▲ 0.4	1
12:32:01	70.7	70.9	70.9	▲ 0.3	4
12:31:48	70.8	70.9	70.8	▲ 0.2	1
12:30:44	70.8	70.9	70.8	▲ 0.2	1
12:26:45	70.8	70.9	70.8	▲ 0.2	1
12:23:21	70.8	70.9	70.8	▲ 0.2	4
12:18:22	70.8	70.9	70.9	▲ 0.3	1
12:13:44	70.8	70.9	70.9	▲ 0.3	2
12:06:58	70.8	70.9	70.9	▲ 0.3	1
12:02:25	70.8	70.9	70.9	▲ 0.3	1
12:00:41	70.8	70.9	70.9	▲ 0.3	1
11:56:34	70.8	70.9	70.9	▲ 0.3	1
11:56:05	70.8	70.9	70.9	▲ 0.3	3
11:50:07	70.8	70.9	70.8	▲ 0.2	2
11:49:07	70.8	70.9	70.9	▲ 0.3	1
11:45:53	70.8	70.9	70.8	▲ 0.2	1
11:41:55	70.8	70.9	70.8	▲ 0.2	4
11:41:11	70.8	70.9	70.8	▲ 0.2	1
11:39:47	70.8	70.9	70.8	▲ 0.2	6
11:37:33	70.8	70.9	70.9	▲ 0.3	1
11:31:16	70.8	70.9	70.9	▲ 0.3	5
11:31:16	70.7	70.8	70.8	▲ 0.2	2
11:23:28	70.8	70.9	70.8	▲ 0.2	1
11:21:31	70.8	70.9	70.8	▲ 0.2	1
11:18:08	70.8	70.9	70.9	▲ 0.3	1
11:13:32	70.8	71	70.8	▲ 0.2	3
11:12:05	70.8	70.9	70.9	▲ 0.3	2
11:10:10	70.8	70.9	70.9	▲ 0.3	1
11:06:00	70.8	71	70.8	▲ 0.2	1
11:05:32	70.9	71	70.8	▲ 0.2	5
11:05:32	70.9	71	70.9	▲ 0.3	2
11:03:57	70.9	71	70.9	▲ 0.3	1
11:02:21	70.9	71	70.9	▲ 0.3	1
10:58:56	70.9	71	71	▲ 0.4	1
10:53:46	71	71.1	71	▲ 0.4	6
10:50:15	70.9	71	71	▲ 0.4	2
10:50:15	70.8	70.9	70.9	▲ 0.3	6
10:46:27	70.7	70.8	70.8	▲ 0.2	2
10:42:38	70.7	70.8	70.8	▲ 0.2	1
10:40:17	70.7	70.9	70.7	▲ 0.1	1
10:39:11	70.7	70.9	70.9	▲ 0.3	1
10:35:44	70.7	70.8	70.8	▲ 0.2	1
10:34:04	70.7	70.8	70.8	▲ 0.2	1
10:28:27	70.7	70.8	70.8	▲ 0.2	3
10:28:09	70.6	70.7	70.7	▲ 0.1	3
10:28:09	70.7	70.8	70.7	▲ 0.1	7
10:15:48	70.7	70.8	70.8	▲ 0.2	2
10:14:09	70.7	70.8	70.7	▲ 0.1	3
10:10:35	70.8	70.9	70.8	▲ 0.2	1
10:06:21	70.8	70.9	70.8	▲ 0.2	1
10:05:10	70.7	70.8	70.8	▲ 0.2	3
10:05:10	70.8	70.9	70.8	▲ 0.2	2
10:03:05	70.7	70.8	70.8	▲ 0.2	1
09:59:47	70.7	70.9	70.7	▲ 0.1	1
09:55:53	70.7	70.9	70.9	▲ 0.3	1
09:53:45	70.8	70.9	70.8	▲ 0.2	1
09:51:51	70.8	70.9	70.8	▲ 0.2	1
09:51:39	70.8	70.9	70.8	▲ 0.2	1
09:50:48	70.8	70.9	70.8	▲ 0.2	1
09:50:40	70.8	70.9	70.8	▲ 0.2	1
09:47:32	70.7	70.8	70.8	▲ 0.2	1
09:47:09	70.7	70.8	70.8	▲ 0.2	1
09:45:34	70.7	70.8	70.8	▲ 0.2	5
09:41:49	70.7	70.8	70.7	▲ 0.1	1
09:39:08	70.7	70.8	70.7	▲ 0.1	1
09:36:18	70.7	70.8	70.8	▲ 0.2	1
09:35:50	70.7	70.8	70.7	▲ 0.1	1
09:32:08	70.7	70.8	70.7	▲ 0.1	1
09:31:39	70.6	70.9	70.6	--	1
09:31:05	70.9	71	70.9	▲ 0.3	1
09:29:06	70.9	71	71	▲ 0.4	1
09:28:40	70.9	71	71	▲ 0.4	1
09:24:26	70.9	71	71	▲ 0.4	1
09:24:21	70.9	71	71	▲ 0.4	1
09:24:20	70.9	71	70.9	▲ 0.3	1
09:23:20	70.9	71	70.9	▲ 0.3	1
09:21:53	71	71.2	71	▲ 0.4	1
09:21:50	71	71.2	71	▲ 0.4	1
09:18:00	70.9	71	71	▲ 0.4	1
09:17:23	70.9	71	71	▲ 0.4	1
09:17:14	70.8	70.9	70.9	▲ 0.3	2
09:17:14	70.7	70.8	70.8	▲ 0.2	2
09:16:28	70.7	70.8	70.7	▲ 0.1	1
09:15:08	70.6	70.7	70.7	▲ 0.1	1
09:10:06	70.7	70.8	70.7	▲ 0.1	1
09:09:25	70.6	70.7	70.7	▲ 0.1	2
09:05:25	70.2	70.5	70.7	▲ 0.1	2
09:05:25	70.2	70.5	70.6	--	3
09:05:25	70.2	70.5	70.5	▼ 0.1	4
09:05:17	70.2	70.6	70.2	▼ 0.4	1
09:05:17	70.6	70.7	70.6	--	6
09:05:17	70.6	70.8	70.6	--	8
09:05:17	70.6	70.8	70.6	--	1
09:05:04	70.6	70.8	70.6	--	1
09:05:04	70.8	70.9	70.8	▲ 0.2	5
09:03:48	70.8	70.9	70.8	▲ 0.2	1
09:02:43	70.9	71	70.9	▲ 0.3	1
09:00:07	--	--	70.8	▲ 0.2	10

資券變化

單位：張數　 2025/04/17

融資買進	融資賣出	融資餘額	融資限額
20	7	2049	43873
融券買進	融券賣出	融券餘額	融券限額
0	0	20	43873

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/18	99	0	0
2025/04/17	-22	0	1
2025/04/16	17	0	0
2025/04/15	87	0	0
2025/04/14	-422	0	4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3083網龍	線上遊戲	34.4	△0.65	△1.93%
競爭者	3086華義	線上遊戲	142	△3	△2.16%
競爭者	3687歐買尬	線上遊戲	71.8	△0.6	△0.84%
競爭者	4994傳奇	線上遊戲	95.1	▽0.6	▽0.63%
競爭者	5478智冠	線上遊戲	101.5	△0.5	△0.5%
競爭者	6111大宇資	線上遊戲	50.7	△0.4	△0.8%
競爭者	6169昱泉	線上遊戲	19.3	△0.4	△2.12%
競爭者	6542隆中	線上遊戲	56.3	△2.4	△4.45%
競爭者	7584樂意	線上遊戲	62.6	△0.6	△0.97%
上游供應商	2412中華電	ISP	128	--	--
上游供應商	2491吉祥全	光碟片	10.8	▽0.3	▽2.7%
上游供應商	8921沈氏	印刷品	20.45	▽0.65	▽3.08%
下游客戶	5903全家	便利商店	206	△4.5	△2.23%
下游客戶	2430燦坤	電腦通路商	26.55	△0.05	△0.19%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6180 橘子

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	79
同業標準	36	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	50
同業標準	42	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6180 橘子

橘子 6180

71.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6180 橘 子

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6180 橘子