MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

23.60

△0.20(△0.85%)
開盤： 23.50   最高： 23.95   最低： 23.45
昨收： 23.40   買進： 23.60   賣出： 23.65
總量： 2,275   金額： 0.54億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.6▲ 0.24
13:30:0023.5523.623.6▲ 0.2124
13:24:4423.5523.623.6▲ 0.211
13:23:4623.5523.623.6▲ 0.23
13:23:0423.5523.623.55▲ 0.151
13:22:5723.5523.623.55▲ 0.151
13:22:4123.5523.623.55▲ 0.151
13:21:5923.5523.623.55▲ 0.156
13:21:2323.5523.623.6▲ 0.22
13:21:1723.5523.623.55▲ 0.153
13:21:0223.5523.623.6▲ 0.23
13:20:5723.5523.623.6▲ 0.26
13:20:2123.5523.623.55▲ 0.158
13:20:1823.5523.623.55▲ 0.153
13:19:5723.523.5523.55▲ 0.159
13:19:2323.523.5523.55▲ 0.151
13:19:1023.523.5523.55▲ 0.156
13:18:0023.523.5523.55▲ 0.151
13:17:1823.523.5523.55▲ 0.152
13:16:3023.523.5523.5▲ 0.15
13:16:2523.523.5523.5▲ 0.12
13:15:1723.523.5523.55▲ 0.157
13:14:5523.523.5523.55▲ 0.151
13:14:1823.523.5523.55▲ 0.151
13:13:3423.523.5523.55▲ 0.151
13:13:0723.523.5523.55▲ 0.152
13:11:4523.523.5523.55▲ 0.151
13:11:4323.523.623.6▲ 0.210
13:11:3623.523.5523.55▲ 0.153
13:11:1423.523.623.5▲ 0.13
13:11:0323.5523.623.55▲ 0.152
13:10:0723.523.623.5▲ 0.11
13:10:0423.523.623.5▲ 0.114
13:08:1423.523.623.5▲ 0.12
13:07:3923.523.623.5▲ 0.13
13:07:0623.5523.623.55▲ 0.151
13:07:0123.5523.623.55▲ 0.151
13:06:5823.5523.623.55▲ 0.1510
13:05:4823.5523.623.55▲ 0.152
13:05:1123.5523.623.55▲ 0.151
13:02:2423.523.623.5▲ 0.11
13:02:0623.523.5523.55▲ 0.157
13:00:2523.523.5523.5▲ 0.12
12:59:1923.523.5523.5▲ 0.11
12:57:5723.523.5523.5▲ 0.14
12:57:4623.523.5523.5▲ 0.11
12:57:0623.523.5523.5▲ 0.11
12:56:3023.523.5523.5▲ 0.11
12:56:0223.523.5523.5▲ 0.11
12:55:1923.523.5523.5▲ 0.11
12:55:1623.5523.623.55▲ 0.1516
12:55:1623.5523.623.55▲ 0.156
12:54:5423.5523.623.55▲ 0.151
12:54:4823.5523.623.55▲ 0.151
12:54:4523.5523.623.55▲ 0.151
12:53:3623.5523.623.55▲ 0.151
12:53:0123.5523.623.55▲ 0.152
12:52:5123.5523.623.55▲ 0.151
12:52:4623.5523.623.55▲ 0.154
12:52:4023.5523.623.55▲ 0.151
12:52:2723.5523.623.55▲ 0.151
12:52:1923.5523.623.55▲ 0.151
12:50:4323.5523.623.6▲ 0.21
12:49:2123.5523.623.55▲ 0.151
12:49:2023.5523.623.55▲ 0.155
12:49:1923.5523.623.55▲ 0.152
12:49:1623.5523.623.55▲ 0.152
12:47:3223.5523.623.55▲ 0.151
12:47:3223.5523.623.55▲ 0.154
12:47:1223.5523.623.55▲ 0.151
12:45:1423.5523.623.55▲ 0.151
12:43:5623.5523.623.55▲ 0.151
12:43:5623.5523.623.6▲ 0.21
12:42:1723.523.5523.55▲ 0.151
12:42:0023.523.5523.55▲ 0.151
12:41:4723.523.5523.55▲ 0.153
12:41:1323.523.5523.55▲ 0.154
12:40:2623.523.5523.55▲ 0.151
12:40:2123.523.5523.55▲ 0.151
12:40:0423.523.5523.55▲ 0.151
12:39:5823.523.5523.5▲ 0.11
12:38:4623.523.5523.5▲ 0.11
12:38:1223.523.5523.5▲ 0.12
12:37:5923.523.5523.5▲ 0.11
12:36:2423.5523.623.55▲ 0.153
12:36:2423.5523.623.55▲ 0.1515
12:36:2223.5523.623.55▲ 0.152
12:35:4923.5523.623.55▲ 0.151
12:35:0323.5523.623.55▲ 0.151
12:34:5523.5523.623.55▲ 0.151
12:34:5223.5523.623.55▲ 0.152
12:34:4723.5523.623.55▲ 0.1531
12:33:3723.5523.623.55▲ 0.152
12:33:2023.5523.623.55▲ 0.151
12:33:1123.5523.623.55▲ 0.151
12:33:1123.5523.623.55▲ 0.154
12:32:2123.5523.623.55▲ 0.1510
12:30:4123.5523.623.55▲ 0.152
12:30:1523.5523.623.55▲ 0.151
12:26:5123.5523.623.55▲ 0.151
12:26:2923.5523.623.55▲ 0.152
12:23:3623.5523.623.6▲ 0.21
12:23:2223.5523.623.55▲ 0.157
12:22:5123.5523.623.55▲ 0.151
12:21:2323.5523.623.55▲ 0.151
12:20:5123.5523.623.55▲ 0.155
12:18:0523.5523.623.55▲ 0.152
12:17:5523.5523.623.55▲ 0.151
12:17:4223.5523.623.55▲ 0.152
12:16:1523.5523.623.55▲ 0.151
12:16:0823.5523.623.55▲ 0.151
12:15:4923.5523.623.55▲ 0.151
12:13:3223.5523.623.55▲ 0.151
12:13:1423.623.6523.6▲ 0.22
12:10:0923.623.6523.6▲ 0.21
12:09:5623.623.6523.6▲ 0.21
12:09:4523.623.6523.6▲ 0.23
12:05:1623.5523.6523.65▲ 0.251
12:03:2323.5523.623.6▲ 0.21
12:02:4923.5523.623.6▲ 0.21
12:02:4723.5523.623.6▲ 0.22
12:02:4723.5523.623.6▲ 0.220
12:01:4223.5523.623.55▲ 0.151
12:01:2123.5523.623.55▲ 0.152
12:00:2123.5523.623.55▲ 0.152
11:59:2123.5523.623.55▲ 0.151
11:59:2123.5523.623.55▲ 0.151
11:58:3123.623.6523.6▲ 0.26
11:58:2323.623.6523.6▲ 0.21
11:58:2223.623.6523.6▲ 0.21
11:58:0723.623.6523.6▲ 0.21
11:57:4423.623.6523.6▲ 0.21
11:55:4923.623.6523.6▲ 0.24
11:55:4523.623.6523.6▲ 0.210
11:55:1823.623.6523.6▲ 0.22
11:52:5423.623.6523.6▲ 0.22
11:49:4723.623.6523.6▲ 0.24
11:49:0923.623.6523.6▲ 0.22
11:48:3623.623.6523.6▲ 0.22
11:48:3223.623.6523.6▲ 0.21
11:48:2123.623.6523.6▲ 0.22
11:47:1423.623.6523.6▲ 0.22
11:46:1523.5523.623.6▲ 0.21
11:46:0123.5523.623.6▲ 0.22
11:45:5823.5523.623.6▲ 0.21
11:45:2723.5523.623.6▲ 0.21
11:45:2223.5523.623.6▲ 0.21
11:45:1723.5523.623.6▲ 0.210
11:43:5423.5523.623.55▲ 0.151
11:43:4923.5523.623.55▲ 0.152
11:43:4923.5523.623.55▲ 0.152
11:42:4923.5523.623.6▲ 0.21
11:42:4423.623.6523.6▲ 0.24
11:42:1323.623.6523.6▲ 0.21
11:42:0823.623.6523.6▲ 0.21
11:42:0823.623.6523.6▲ 0.24
11:41:5323.623.6523.6▲ 0.22
11:41:1423.623.6523.65▲ 0.253
11:41:0923.623.6523.6▲ 0.22
11:40:4323.623.6523.6▲ 0.24
11:40:4323.623.6523.6▲ 0.210
11:40:3323.623.6523.6▲ 0.21
11:38:3323.623.6523.6▲ 0.21
11:38:0223.623.6523.6▲ 0.25
11:37:2823.623.6523.6▲ 0.21
11:37:2323.623.6523.6▲ 0.220
11:36:1723.623.6523.6▲ 0.21
11:36:0023.623.6523.6▲ 0.21
11:35:2923.623.6523.65▲ 0.255
11:34:2223.6523.723.65▲ 0.251
11:31:5923.6523.7523.6▲ 0.24
11:31:5923.6523.7523.65▲ 0.251
11:31:4023.723.7523.7▲ 0.31
11:31:3823.6523.7523.65▲ 0.2510
11:30:5123.6523.7523.65▲ 0.251
11:30:4623.723.7523.7▲ 0.35
11:27:1823.723.7523.7▲ 0.34
11:27:1323.723.7523.7▲ 0.32
11:27:1323.723.7523.7▲ 0.31
11:27:1323.723.7523.7▲ 0.310
11:25:5523.723.7523.7▲ 0.34
11:22:5223.723.7523.7▲ 0.33
11:22:1923.723.7523.7▲ 0.31
11:21:5323.723.7523.7▲ 0.36
11:20:5523.723.7523.7▲ 0.35
11:17:5023.723.7523.75▲ 0.353
11:16:5623.723.7523.75▲ 0.353
11:14:2723.7523.823.75▲ 0.351
11:14:0423.7523.823.75▲ 0.351
11:13:3623.723.7523.75▲ 0.351
11:13:3123.723.7523.75▲ 0.351
11:12:4623.7523.823.75▲ 0.351
11:08:2923.7523.823.75▲ 0.3521
11:06:4823.823.8523.85▲ 0.451
11:05:1223.823.8523.8▲ 0.42
11:03:4923.823.8523.8▲ 0.41
11:03:1723.7523.823.8▲ 0.48
11:00:2223.823.8523.8▲ 0.41
11:00:1623.823.8523.8▲ 0.41
10:59:2523.823.8523.8▲ 0.41
10:59:0123.7523.823.8▲ 0.41
10:59:0123.7523.823.8▲ 0.43
10:59:0123.7523.823.8▲ 0.45
10:58:4623.723.7523.75▲ 0.351
10:58:4623.723.7523.75▲ 0.3516
10:56:0823.723.7523.7▲ 0.32
10:55:4723.723.7523.7▲ 0.31
10:55:2923.723.7523.7▲ 0.31
10:55:0423.723.7523.7▲ 0.32
10:54:3023.723.7523.7▲ 0.32
10:53:2823.723.7523.7▲ 0.31
10:53:2623.723.7523.75▲ 0.3511
10:50:5023.623.6523.65▲ 0.255
10:50:5023.723.7523.65▲ 0.254
10:50:5023.723.7523.7▲ 0.31
10:50:4623.6523.723.75▲ 0.3515
10:49:5323.6523.723.7▲ 0.310
10:49:4323.6523.723.7▲ 0.31
10:48:3123.6523.723.7▲ 0.31
10:47:3923.623.6523.65▲ 0.2536
10:47:3223.623.6523.65▲ 0.2513
10:46:3223.5523.623.6▲ 0.22
10:46:3223.5523.623.6▲ 0.21
10:46:2223.5523.623.6▲ 0.23
10:46:1923.5523.623.6▲ 0.21
10:45:2623.623.6523.6▲ 0.216
10:43:3923.6523.723.65▲ 0.252
10:42:5723.623.6523.65▲ 0.251
10:42:5723.5523.623.6▲ 0.241
10:42:3523.623.6523.6▲ 0.210
10:37:4523.623.6523.65▲ 0.253
10:36:2223.5523.623.6▲ 0.22
10:35:2023.623.6523.6▲ 0.21
10:34:4323.623.6523.6▲ 0.22
10:32:5123.6523.723.55▲ 0.1514
10:32:5123.6523.723.6▲ 0.249
10:32:5123.6523.723.65▲ 0.2534
10:29:0923.723.7523.7▲ 0.311
10:27:1823.6523.723.75▲ 0.351
10:26:1623.6523.723.7▲ 0.334
10:21:5823.623.6523.65▲ 0.253
10:20:4923.623.6523.6▲ 0.210
10:18:4223.623.6523.65▲ 0.256
10:17:2123.623.6523.6▲ 0.29
10:15:4723.6523.723.65▲ 0.251
10:14:4923.6523.723.65▲ 0.256
10:12:1223.723.7523.7▲ 0.32
10:12:1223.723.7523.7▲ 0.32
10:12:1223.723.7523.7▲ 0.31
10:11:2223.723.7523.7▲ 0.34
10:11:2223.723.7523.7▲ 0.34
10:09:4123.723.7523.75▲ 0.358
10:07:0823.7523.823.7▲ 0.32
10:06:4423.7523.823.75▲ 0.3511
10:05:5423.7523.823.8▲ 0.42
10:05:1723.7523.823.8▲ 0.41
10:05:0523.823.8523.8▲ 0.43
10:04:5023.823.8523.8▲ 0.42
10:04:4923.823.8523.8▲ 0.42
10:04:4523.823.8523.8▲ 0.44
10:04:4423.823.8523.8▲ 0.47
10:04:3423.823.8523.8▲ 0.41
10:03:2423.8523.923.85▲ 0.4530
10:03:0623.8523.923.9▲ 0.52
10:02:5723.8523.923.9▲ 0.57
10:01:1223.8523.923.9▲ 0.52
10:00:5423.8523.923.85▲ 0.451
10:00:4323.8523.923.9▲ 0.54
10:00:2723.8523.923.85▲ 0.452
10:00:1423.8523.923.85▲ 0.451
10:00:0923.8523.923.85▲ 0.452
09:59:5423.8523.923.85▲ 0.451
09:59:5123.8523.923.85▲ 0.452
09:59:4023.8523.923.85▲ 0.451
09:59:4023.8523.923.85▲ 0.451
09:59:3823.8523.923.9▲ 0.513
09:57:1523.8523.923.85▲ 0.452
09:56:2323.8523.923.9▲ 0.56
09:56:2023.8523.923.85▲ 0.456
09:55:2223.8523.923.9▲ 0.51
09:55:1223.8523.923.9▲ 0.51
09:55:0623.8523.923.9▲ 0.51
09:55:0223.8523.923.9▲ 0.52
09:54:3123.8523.923.9▲ 0.510
09:54:1923.8523.9523.9▲ 0.55
09:54:0323.8523.923.9▲ 0.51
09:54:0323.923.9523.9▲ 0.51
09:53:5923.923.9523.9▲ 0.510
09:53:3723.923.9523.95▲ 0.551
09:53:3123.8523.9523.9▲ 0.51
09:53:2723.8523.923.9▲ 0.54
09:53:2723.8523.923.9▲ 0.52
09:53:2723.8523.923.9▲ 0.55
09:53:2423.8523.923.9▲ 0.55
09:53:0123.823.923.9▲ 0.511
09:52:5823.823.923.9▲ 0.55
09:52:5323.823.923.9▲ 0.52
09:52:5223.823.923.9▲ 0.56
09:52:2823.8523.923.85▲ 0.451
09:51:5323.8523.923.8▲ 0.44

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
245 70 8352 143449
融券買進 融券賣出 融券餘額 融券限額
113 5 474 143449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 113 0 -35
2025/08/04 -703 0 -151
2025/08/01 696 0 55
2025/07/31 -783 0 -93
2025/07/30 481 0 214

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.85▽0.15▽0.94%
競爭者 5483中美晶太陽能矽晶圓103.5△1.5△1.47%
競爭者 3532台勝科矽晶圓86.1△0.1△0.12%
競爭者 6488環球晶矽晶圓352△10△2.92%
下游客戶 6573虹揚-KY二極體9.01▽0.02▽0.22%
下游客戶 3576聯合再生太陽能電池6.98▽0.06▽0.85%
下游客戶 2330台積電專業晶圓代工1150△15△1.32%
下游客戶 2344華邦電專業晶圓代工17.6△0.25△1.44%
下游客戶 3105穩懋專業晶圓代工86.1△0.6△0.7%
下游客戶 5299杰力電晶體70.1△0.6△0.86%
下游客戶 3016嘉晶磊晶34.35△0.95△2.84%
下游客戶 3707漢磊磊晶39.1△1.25△3.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 42 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 45 同業標準 42
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。