MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6186 新潤

新潤 6186

29.95

▽0.10(▽0.33%)
開盤： 30.70   最高： 31.30   最低： 29.95
昨收： 30.05   買進： 29.95   賣出： 30.00
總量： 3,180   金額： 0.97億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.953029.95▼ 0.1332
13:24:583030.0530▼ 0.052
13:24:4729.9530.0529.95▼ 0.11
13:24:4029.953030▼ 0.052
13:24:403030.0530▼ 0.051
13:24:403030.0530▼ 0.0570
13:24:293030.0530▼ 0.053
13:24:283030.0530▼ 0.051
13:24:273030.0530▼ 0.051
13:23:5630.0530.130.05--1
13:23:563030.0530.05--12
13:23:163030.0530▼ 0.052
13:22:5330.0530.130.05--4
13:22:413030.0530.05--4
13:22:363030.0530▼ 0.051
13:22:333030.0530.05--1
13:22:2030.0530.130.05--1
13:22:1930.0530.130.05--1
13:22:043030.0530.05--3
13:21:083030.0530.05--1
13:20:423030.0530.05--1
13:20:3930.0530.130.05--2
13:20:3930.0530.130.05--5
13:19:4230.0530.130.05--1
13:18:463030.130▼ 0.051
13:18:343030.0530.05--10
13:18:183030.0530▼ 0.051
13:18:013030.0530▼ 0.051
13:17:563030.0530.05--1
13:17:5230.0530.130.05--5
13:16:5830.0530.130.05--6
13:16:4730.0530.130.05--1
13:16:4430.0530.130.05--4
13:16:4330.0530.130.05--1
13:16:4330.0530.130.05--1
13:16:4030.0530.130.05--20
13:16:2330.0530.130.05--1
13:16:2030.0530.130.05--1
13:16:0930.0530.130.05--2
13:15:5530.0530.130.05--2
13:15:4930.0530.130.05--1
13:15:4030.0530.130.05--18
13:14:1630.0530.130.05--17
13:14:0530.0530.130.05--2
13:13:5930.0530.130.1▲ 0.052
13:13:4430.0530.130.1▲ 0.051
13:13:3130.0530.130.1▲ 0.051
13:12:5430.0530.130.1▲ 0.053
13:12:4730.130.1530.1▲ 0.0516
13:12:0630.130.1530.1▲ 0.051
13:11:5630.130.1530.1▲ 0.051
13:11:1930.130.1530.1▲ 0.051
13:11:1830.130.1530.1▲ 0.052
13:10:0230.130.1530.15▲ 0.11
13:10:0230.130.1530.1▲ 0.051
13:09:5430.130.1530.1▲ 0.052
13:09:5430.130.1530.1▲ 0.0515
13:09:4630.130.1530.1▲ 0.051
13:09:4030.130.1530.1▲ 0.051
13:07:5430.130.1530.1▲ 0.051
13:06:1130.130.1530.15▲ 0.11
13:03:1830.130.1530.15▲ 0.19
13:03:0630.130.1530.1▲ 0.051
13:03:0430.130.1530.1▲ 0.051
13:02:5730.130.1530.1▲ 0.051
13:02:3230.130.1530.1▲ 0.051
13:02:3230.130.1530.15▲ 0.12
13:02:1230.130.1530.1▲ 0.051
13:01:0330.130.1530.1▲ 0.051
12:58:1930.130.1530.1▲ 0.051
12:57:2630.130.1530.1▲ 0.051
12:57:1230.130.1530.1▲ 0.056
12:57:0930.130.1530.1▲ 0.0520
12:57:0030.130.1530.1▲ 0.0520
12:56:2930.130.1530.15▲ 0.11
12:56:2930.130.1530.15▲ 0.17
12:56:2930.1530.230.15▲ 0.12
12:55:3630.130.1530.15▲ 0.11
12:55:1430.1530.230.15▲ 0.11
12:53:5330.1530.230.15▲ 0.11
12:52:4630.1530.230.15▲ 0.14
12:52:4630.1530.230.15▲ 0.11
12:48:5630.1530.230.15▲ 0.11
12:48:3030.1530.230.15▲ 0.11
12:48:2830.1530.230.15▲ 0.11
12:48:2230.1530.230.15▲ 0.11
12:47:1130.1530.230.15▲ 0.11
12:45:2730.1530.230.15▲ 0.11
12:44:3430.1530.230.15▲ 0.11
12:43:0830.1530.230.15▲ 0.11
12:39:5530.1530.230.15▲ 0.11
12:39:5430.1530.230.15▲ 0.11
12:39:1630.1530.230.15▲ 0.11
12:38:3430.1530.230.15▲ 0.11
12:37:2730.1530.230.15▲ 0.11
12:37:2730.1530.230.15▲ 0.11
12:37:2330.1530.230.15▲ 0.11
12:36:4930.1530.230.15▲ 0.12
12:36:0630.130.230.1▲ 0.051
12:35:5530.130.230.2▲ 0.151
12:35:2930.1530.230.15▲ 0.11
12:35:0330.1530.230.15▲ 0.11
12:34:2830.1530.230.15▲ 0.11
12:33:4230.1530.230.15▲ 0.11
12:32:4130.1530.230.15▲ 0.11
12:31:5930.1530.230.15▲ 0.11
12:31:1330.1530.230.15▲ 0.11
12:30:5130.1530.230.15▲ 0.11
12:29:4730.1530.230.15▲ 0.11
12:27:4830.1530.230.15▲ 0.13
12:27:4330.1530.230.15▲ 0.11
12:26:1230.1530.230.15▲ 0.11
12:25:2630.1530.230.15▲ 0.11
12:24:0230.1530.230.15▲ 0.11
12:23:3330.1530.230.15▲ 0.11
12:23:2530.1530.230.15▲ 0.11
12:19:2730.1530.230.2▲ 0.151
12:19:0830.1530.230.15▲ 0.17
12:15:3030.130.1530.15▲ 0.13
12:13:4230.130.1530.1▲ 0.051
12:12:4330.1530.230.15▲ 0.11
12:12:4330.130.1530.15▲ 0.11
12:12:3830.130.1530.1▲ 0.051
12:12:1830.130.1530.1▲ 0.051
12:11:3130.130.1530.2▲ 0.154
12:11:3130.130.1530.15▲ 0.11
12:11:2530.130.1530.15▲ 0.12
12:10:3530.130.1530.15▲ 0.11
12:10:3130.1530.230.15▲ 0.19
12:09:4430.1530.230.15▲ 0.11
12:07:0230.1530.230.15▲ 0.11
12:06:4830.1530.230.15▲ 0.11
12:05:3230.1530.230.15▲ 0.11
12:05:2430.1530.230.15▲ 0.11
12:05:0130.1530.230.15▲ 0.11
12:04:2530.1530.230.15▲ 0.11
12:04:2230.1530.230.2▲ 0.151
12:03:4930.1530.230.15▲ 0.11
12:03:2830.1530.230.15▲ 0.11
12:00:4130.1530.230.15▲ 0.11
12:00:0030.1530.230.15▲ 0.11
11:58:5530.1530.230.15▲ 0.11
11:56:0530.230.2530.2▲ 0.151
11:53:3430.230.2530.2▲ 0.151
11:52:4930.230.2530.2▲ 0.151
11:51:4030.230.2530.2▲ 0.151
11:49:3930.230.2530.2▲ 0.151
11:49:0930.1530.230.2▲ 0.154
11:48:1930.1530.230.15▲ 0.11
11:47:0930.1530.2530.15▲ 0.11
11:46:1130.230.2530.2▲ 0.151
11:44:3430.230.330.2▲ 0.151
11:44:3130.230.2530.25▲ 0.22
11:43:1030.230.2530.2▲ 0.151
11:42:4830.230.2530.2▲ 0.151
11:42:0730.230.330.2▲ 0.151
11:41:3230.1530.230.25▲ 0.214
11:41:3230.1530.230.2▲ 0.1517
11:41:2430.1530.230.15▲ 0.11
11:36:3930.1530.230.2▲ 0.151
11:36:1730.1530.230.2▲ 0.151
11:33:5830.1530.230.2▲ 0.151
11:33:1130.1530.230.15▲ 0.11
11:31:0630.1530.230.2▲ 0.153
11:30:2830.1530.230.2▲ 0.152
11:29:3230.1530.230.2▲ 0.151
11:28:2130.1530.230.15▲ 0.11
11:22:3130.1530.230.15▲ 0.11
11:21:4430.1530.230.2▲ 0.151
11:21:3430.230.2530.2▲ 0.154
11:20:0330.230.2530.2▲ 0.151
11:19:3830.230.2530.2▲ 0.151
11:17:2130.1530.230.2▲ 0.154
11:16:0230.1530.230.2▲ 0.151
11:15:0430.230.2530.2▲ 0.151
11:14:4630.230.2530.2▲ 0.151
11:14:1030.230.2530.2▲ 0.151
11:09:4330.230.2530.2▲ 0.151
11:09:1030.230.2530.2▲ 0.152
11:08:4530.230.330.3▲ 0.251
11:08:3030.1530.230.25▲ 0.29
11:08:3030.1530.230.2▲ 0.158
11:07:1130.1530.230.15▲ 0.11
11:05:3330.1530.230.15▲ 0.12
11:03:4930.1530.230.15▲ 0.11
11:03:0130.1530.230.2▲ 0.153
11:02:2130.1530.230.15▲ 0.11
11:00:1530.1530.230.15▲ 0.11
10:59:1930.1530.230.15▲ 0.11
10:59:1230.230.2530.2▲ 0.151
10:58:2130.230.2530.2▲ 0.151
10:57:0730.230.2530.25▲ 0.21
10:57:0430.230.2530.2▲ 0.151
10:57:0230.230.2530.2▲ 0.151
10:56:2530.230.2530.2▲ 0.151
10:55:4430.230.2530.2▲ 0.151
10:54:4530.230.2530.2▲ 0.151
10:54:0430.230.2530.2▲ 0.151
10:53:5930.230.2530.2▲ 0.151
10:52:5530.230.2530.2▲ 0.151
10:51:3130.230.2530.2▲ 0.152
10:50:2230.230.2530.2▲ 0.155
10:48:2830.230.2530.25▲ 0.21
10:47:3030.230.2530.25▲ 0.22
10:47:2630.230.2530.2▲ 0.151
10:47:2630.230.2530.2▲ 0.151
10:46:5930.230.2530.2▲ 0.151
10:45:3830.2530.330.25▲ 0.21
10:44:3530.230.2530.25▲ 0.22
10:44:2930.230.2530.25▲ 0.22
10:44:2330.230.2530.25▲ 0.25
10:43:1330.230.2530.25▲ 0.21
10:41:1730.230.2530.2▲ 0.151
10:38:5930.2530.330.25▲ 0.21
10:37:5930.230.2530.25▲ 0.25
10:37:5630.1530.230.2▲ 0.151
10:37:3430.1530.230.15▲ 0.11
10:36:2530.230.2530.2▲ 0.151
10:36:2030.230.2530.2▲ 0.151
10:35:1030.1530.230.2▲ 0.153
10:33:3130.130.1530.15▲ 0.19
10:33:0330.130.230.2▲ 0.151
10:32:3230.1530.230.15▲ 0.12
10:31:2330.1530.230.15▲ 0.11
10:29:5430.130.1530.2▲ 0.1515
10:29:5430.130.1530.15▲ 0.11
10:29:1930.1530.230.15▲ 0.11
10:28:3730.1530.230.15▲ 0.11
10:28:2430.1530.230.15▲ 0.11
10:28:1330.1530.230.15▲ 0.11
10:28:0030.1530.230.15▲ 0.11
10:27:5930.1530.230.15▲ 0.11
10:27:4830.1530.230.15▲ 0.11
10:27:3830.1530.230.15▲ 0.11
10:27:3730.1530.230.15▲ 0.11
10:26:2430.1530.230.15▲ 0.11
10:26:0930.1530.230.15▲ 0.11
10:24:4030.1530.230.15▲ 0.11
10:24:2130.1530.230.15▲ 0.11
10:24:1830.1530.230.15▲ 0.11
10:24:1630.1530.230.15▲ 0.11
10:24:1230.1530.230.15▲ 0.11
10:23:5230.1530.230.15▲ 0.11
10:23:1730.1530.230.15▲ 0.11
10:23:1730.1530.230.15▲ 0.11
10:22:4430.1530.230.15▲ 0.11
10:22:4230.1530.230.15▲ 0.11
10:22:4030.1530.230.15▲ 0.11
10:20:2630.1530.230.15▲ 0.11
10:20:1930.1530.230.15▲ 0.11
10:19:4930.1530.230.15▲ 0.11
10:19:4630.1530.230.15▲ 0.11
10:19:1730.1530.230.15▲ 0.11
10:19:1430.1530.230.2▲ 0.151
10:18:4930.130.1530.15▲ 0.11
10:18:0330.1530.230.15▲ 0.11
10:16:5130.1530.2530.15▲ 0.11
10:16:3530.130.1530.2▲ 0.1510
10:16:3530.130.1530.15▲ 0.12
10:15:2230.1530.230.15▲ 0.12
10:14:1930.1530.230.15▲ 0.13
10:13:5430.1530.230.15▲ 0.11
10:13:4730.1530.230.2▲ 0.151
10:13:2730.130.1530.15▲ 0.16
10:13:2630.130.1530.1▲ 0.051
10:12:3930.130.1530.1▲ 0.051
10:11:5030.130.1530.1▲ 0.051
10:11:4630.130.1530.15▲ 0.11
10:11:3330.130.1530.15▲ 0.14
10:10:5530.130.1530.15▲ 0.11
10:10:4730.130.1530.1▲ 0.051
10:10:1130.130.1530.1▲ 0.051
10:09:0430.130.1530.1▲ 0.051
10:08:5730.130.1530.1▲ 0.051
10:07:1630.130.1530.15▲ 0.11
10:07:0730.130.1530.1▲ 0.051
10:02:5330.130.1530.15▲ 0.11
10:02:4630.130.1530.15▲ 0.11
10:02:3730.1530.230.15▲ 0.14
10:02:3530.1530.230.15▲ 0.11
10:02:0830.1530.230.15▲ 0.14
10:01:3930.230.2530.2▲ 0.151
10:01:1730.230.2530.2▲ 0.151
10:00:4830.2530.330.25▲ 0.23
10:00:4630.2530.330.25▲ 0.21
10:00:4230.2530.330.25▲ 0.21
10:00:2230.2530.330.25▲ 0.21
10:00:2230.230.2530.25▲ 0.25
10:00:2230.230.2530.25▲ 0.23
09:58:5930.1530.230.2▲ 0.151
09:57:0730.1530.230.2▲ 0.151
09:56:4730.1530.230.2▲ 0.151
09:56:3330.2530.330.25▲ 0.21
09:56:2030.2530.330.25▲ 0.21
09:56:1130.2530.330.25▲ 0.21
09:55:5630.330.3530.3▲ 0.253
09:55:5630.330.3530.3▲ 0.251
09:55:5630.330.3530.3▲ 0.251
09:55:5630.330.3530.3▲ 0.255
09:55:4030.330.3530.3▲ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 14 1206 43121
融券買進 融券賣出 融券餘額 融券限額
0 0 97 43121

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -35 0 22
2025/09/22 -137 0 6
2025/09/19 -191 0 -18
2025/09/18 -268 3 -3
2025/09/17 -27 10 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.2△0.05△0.49%
競爭者 2107厚生營建27.3△0.45△1.68%
競爭者 2501國建營建21.8△0.4△1.87%
競爭者 2509全坤營建14.9△0.55△3.83%
競爭者 2511太子營建8.39----
競爭者 2520冠德營建38△0.65△1.74%
競爭者 2528皇普營建19.7▽0.05▽0.25%
競爭者 2530華建營建20.8△0.65△3.23%
競爭者 2536宏普營建19.4▽0.05▽0.26%
競爭者 2538基泰營建8.46▽0.23▽2.65%
競爭者 2542興富發營建47.8△0.95△2.03%
競爭者 2545皇翔營建35.2△1.35△3.99%
競爭者 2547日勝生營建10.1△0.23△2.33%
競爭者 2548華固營建96.5△2.9△3.1%
競爭者 5512力麒營建7.49▽0.22▽2.85%
競爭者 5522遠雄營建62.2△1.5△2.47%
競爭者 5533皇鼎營建14.15△0.25△1.8%
競爭者 5534長虹營建76.4△2△2.69%
競爭者 9945潤泰新營建28.95----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6186 新 潤

詳細...
經營能力 獲利能力
綜合評分 64 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 20
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。