MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6186 新潤

新潤 6186

67.30

0.00(0.00%)
開盤： 67.30   最高： 67.30   最低： 64.40
昨收： 67.30   買進： 67.20   賣出： 67.30
總量： 2,904   金額： 1.92億   2025/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.9▲ 0.111
13:30:0067.867.967.9▲ 0.1306
13:24:0567.96868▲ 0.26
13:23:2667.96868▲ 0.226
13:22:126868.168▲ 0.213
13:22:066868.168▲ 0.219
13:20:316868.168.1▲ 0.37
13:19:336868.168.1▲ 0.324
13:17:586868.168▲ 0.22
13:17:386868.168▲ 0.22
13:17:296868.168▲ 0.28
13:16:126868.168.1▲ 0.32
13:15:4768.168.268.1▲ 0.313
13:15:1668.168.268.1▲ 0.349
13:09:356868.168.1▲ 0.32
13:08:236868.168.1▲ 0.328
13:04:2267.867.967.9▲ 0.14
13:03:3067.867.967.9▲ 0.15
13:02:3167.867.967.9▲ 0.12
13:01:2567.867.967.8--7
12:59:5067.867.967.9▲ 0.11
12:59:5067.96867.9▲ 0.11
12:59:4167.96867.9▲ 0.11
12:59:3967.96867.9▲ 0.117
12:59:2067.96867.9▲ 0.16
12:57:3467.96867.9▲ 0.11
12:57:2967.96867.9▲ 0.12
12:57:2467.96867.9▲ 0.11
12:56:2067.96867.9▲ 0.11
12:56:1467.96867.9▲ 0.11
12:56:0567.96867.9▲ 0.11
12:55:5367.96867.9▲ 0.16
12:54:316868.168▲ 0.223
12:54:036868.168▲ 0.216
12:53:276868.168▲ 0.21
12:53:246868.168▲ 0.21
12:53:246868.168▲ 0.25
12:52:576868.168▲ 0.216
12:50:366868.168▲ 0.24
12:49:106868.168▲ 0.25
12:48:276868.168.1▲ 0.34
12:47:306868.168▲ 0.21
12:46:596868.168.1▲ 0.31
12:46:3468.168.268.1▲ 0.313
12:45:096868.168.1▲ 0.33
12:44:456868.168.1▲ 0.33
12:44:186868.168▲ 0.21
12:43:306868.168▲ 0.21
12:43:136868.168▲ 0.21
12:42:476868.168▲ 0.21
12:42:246868.168▲ 0.21
12:39:3267.96868▲ 0.24
12:36:016868.168▲ 0.23
12:34:2067.96868▲ 0.23
12:34:0467.96868▲ 0.29
12:32:0267.96868▲ 0.26
12:29:526868.168▲ 0.24
12:29:026868.168▲ 0.22
12:29:026868.168▲ 0.212
12:28:376868.168▲ 0.24
12:28:286868.168▲ 0.29
12:28:036868.168▲ 0.27
12:27:566868.168▲ 0.25
12:27:156868.168▲ 0.26
12:27:026868.168▲ 0.25
12:25:086868.168.1▲ 0.33
12:23:2468.168.268.1▲ 0.31
12:23:2268.168.268.1▲ 0.34
12:21:1368.168.268.2▲ 0.41
12:18:4068.168.268.2▲ 0.42
12:18:3568.168.268.1▲ 0.312
12:14:156868.168.1▲ 0.313
12:12:466868.168.1▲ 0.32
12:12:1767.96868▲ 0.25
12:11:4167.96867.9▲ 0.121
12:10:2068.168.268.1▲ 0.34
12:07:5668.168.268.2▲ 0.41
12:06:5168.168.368.2▲ 0.41
12:06:1368.268.368.2▲ 0.41
12:04:1968.168.268.2▲ 0.41
12:02:2668.268.368.2▲ 0.45
12:01:4468.268.368.2▲ 0.41
12:01:3168.268.368.2▲ 0.42
12:01:1268.268.368.2▲ 0.41
12:00:5768.268.368.2▲ 0.41
11:59:2268.268.368.2▲ 0.41
11:59:1868.368.468.2▲ 0.410
11:53:2168.268.468.3▲ 0.51
11:52:4468.268.368.3▲ 0.52
11:52:4168.268.368.3▲ 0.52
11:52:0768.268.368.3▲ 0.51
11:52:0668.368.468.3▲ 0.55
11:51:5868.368.468.4▲ 0.63
11:51:3768.268.468.4▲ 0.66
11:51:0468.268.468.4▲ 0.616
11:47:5168.268.468.4▲ 0.61
11:47:2868.368.468.3▲ 0.52
11:46:1568.468.568.4▲ 0.614
11:45:2068.468.568.5▲ 0.71
11:45:1768.468.568.4▲ 0.69
11:44:3468.468.568.5▲ 0.71
11:44:3068.468.568.5▲ 0.79
11:42:5268.468.568.5▲ 0.734
11:41:4468.468.568.5▲ 0.710
11:41:4168.468.568.4▲ 0.65
11:41:4168.468.568.4▲ 0.610
11:41:3868.368.468.4▲ 0.63
11:41:3368.468.568.4▲ 0.62
11:41:3368.468.568.4▲ 0.61
11:41:3168.468.568.4▲ 0.66
11:41:3068.468.568.4▲ 0.61
11:41:2768.468.568.4▲ 0.62
11:41:1868.468.568.4▲ 0.61
11:41:1568.468.568.4▲ 0.66
11:41:0068.468.568.5▲ 0.72
11:40:5568.468.568.5▲ 0.719
11:40:3868.368.468.4▲ 0.66
11:40:3768.368.468.4▲ 0.611
11:39:5668.368.468.4▲ 0.66
11:39:5668.368.468.4▲ 0.614
11:39:4968.368.468.4▲ 0.617
11:37:2468.268.368.3▲ 0.51
11:37:0468.368.468.3▲ 0.51
11:37:0468.268.368.3▲ 0.53
11:36:5168.268.368.3▲ 0.51
11:36:3468.268.368.3▲ 0.51
11:36:1868.268.468.3▲ 0.51
11:35:5768.368.468.3▲ 0.53
11:35:0568.268.368.3▲ 0.51
11:34:2468.368.468.3▲ 0.51
11:34:1168.268.368.3▲ 0.51
11:34:0068.268.368.3▲ 0.51
11:33:5168.268.368.3▲ 0.53
11:33:3768.268.368.3▲ 0.51
11:33:1968.268.368.3▲ 0.51
11:33:1368.368.468.3▲ 0.53
11:33:0568.268.368.3▲ 0.51
11:33:0168.268.368.3▲ 0.51
11:32:5768.268.368.3▲ 0.51
11:32:5668.268.368.3▲ 0.515
11:32:4068.268.368.3▲ 0.51
11:32:4068.268.368.3▲ 0.51
11:32:406868.168.2▲ 0.412
11:32:406868.168.1▲ 0.315
11:32:2867.96868▲ 0.22
11:32:2267.96868▲ 0.22
11:31:4767.96867.9▲ 0.11
11:31:3067.86868▲ 0.22
11:28:5767.96867.9▲ 0.15
11:27:2467.96867.9▲ 0.11
11:26:1867.767.968▲ 0.25
11:26:1867.767.967.9▲ 0.15
11:26:0367.667.767.7▼ 0.16
11:24:4467.767.867.8--1
11:24:4267.767.867.8--4
11:23:2667.767.867.8--7
11:23:0067.767.867.8--5
11:21:4067.767.867.8--6
11:19:4967.567.667.5▼ 0.31
11:19:3467.567.767.5▼ 0.32
11:19:2567.567.767.5▼ 0.37
11:19:0867.567.767.5▼ 0.32
11:19:0867.667.767.5▼ 0.316
11:19:0867.667.767.6▼ 0.213
11:18:5567.667.767.7▼ 0.11
11:18:4967.667.767.6▼ 0.22
11:18:2167.667.767.7▼ 0.12
11:18:0367.667.867.7▼ 0.11
11:17:5867.767.867.6▼ 0.23
11:17:5867.767.867.7▼ 0.113
11:16:3067.767.867.8--11
11:15:4267.86867.8--8
11:15:0567.86867.8--4
11:13:4767.867.967.9▲ 0.11
11:13:3867.867.967.9▲ 0.19
11:10:4667.867.967.9▲ 0.12
11:10:3867.867.967.9▲ 0.12
11:10:2267.96867.8--13
11:09:4067.867.967.9▲ 0.13
11:09:2867.86867.8--2
11:09:2867.96867.8--56
11:09:2867.96867.9▲ 0.182
11:08:506868.168▲ 0.21
11:08:286868.168▲ 0.22
11:08:286868.168▲ 0.22
11:08:2868.168.368.1▲ 0.317
11:06:3268.268.368.2▲ 0.44
11:05:5368.168.368.2▲ 0.41
11:05:3568.168.368.2▲ 0.45
11:05:0368.168.268.2▲ 0.41
11:04:5668.168.268.2▲ 0.43
11:04:2268.168.268.2▲ 0.426
10:53:2268.268.368.3▲ 0.51
10:53:0668.168.268.2▲ 0.44
10:52:4668.268.368.2▲ 0.47
10:51:2768.268.368.2▲ 0.43
10:48:4968.268.368.2▲ 0.44
10:48:3868.368.468.3▲ 0.517
10:46:5668.368.468.4▲ 0.611
10:43:4868.468.568.4▲ 0.62
10:43:2868.468.568.5▲ 0.71
10:43:0868.368.468.4▲ 0.617
10:35:5168.368.468.4▲ 0.61
10:35:4368.368.468.4▲ 0.67
10:32:0968.368.468.4▲ 0.62
10:30:3968.368.468.3▲ 0.53
10:30:1068.368.468.3▲ 0.530
10:17:4868.468.568.4▲ 0.61
10:17:4868.468.568.4▲ 0.65
10:16:0868.368.468.4▲ 0.62
10:09:1168.368.568.4▲ 0.61
10:07:4868.368.568.4▲ 0.61
10:07:2468.468.568.4▲ 0.64
10:07:2468.468.568.4▲ 0.68
10:03:1668.268.368.3▲ 0.54
10:03:1068.268.368.2▲ 0.44
10:02:3468.268.368.2▲ 0.41
10:02:3268.268.368.2▲ 0.42
10:02:1868.268.368.2▲ 0.424
10:00:5168.268.368.2▲ 0.410
09:58:3768.368.468.3▲ 0.51
09:58:3768.368.468.3▲ 0.55
09:56:0968.368.468.3▲ 0.519
09:55:1568.368.468.3▲ 0.533
09:52:0968.568.668.5▲ 0.76
09:52:0968.568.668.5▲ 0.736
09:50:2768.568.668.6▲ 0.81
09:49:5968.568.668.6▲ 0.821
09:47:5268.568.668.7▲ 0.92
09:47:5268.568.668.6▲ 0.83
09:47:4768.568.668.6▲ 0.812
09:47:4668.568.668.5▲ 0.731
09:47:1168.668.768.6▲ 0.837
09:46:4768.768.868.7▲ 0.917
09:46:0468.768.868.8▲ 18
09:44:4468.868.968.8▲ 12
09:44:4368.868.968.8▲ 118
09:44:2168.86968.9▲ 1.15
09:44:1068.86968.9▲ 1.17
09:43:5568.96968.9▲ 1.15
09:43:5468.868.968.9▲ 1.18
09:43:3268.96968.8▲ 131
09:43:1468.96968.9▲ 1.121
09:43:12696969▲ 1.218
09:43:0968.96969▲ 1.21
09:43:0968.96969▲ 1.27
09:43:0768.96969▲ 1.214
09:42:5668.96969▲ 1.248
09:42:3368.86968.9▲ 1.11
09:42:3268.86968.9▲ 1.12
09:42:2468.86968.9▲ 1.12
09:42:1968.96968.9▲ 1.14
09:42:1968.96968.9▲ 1.12
09:42:0368.96968.9▲ 1.14
09:42:0168.868.968.9▲ 1.13
09:41:5268.868.968.9▲ 1.12
09:41:4368.86968.9▲ 1.11
09:41:4168.86968.9▲ 1.18
09:41:2668.96968.9▲ 1.11
09:41:2668.868.968.9▲ 1.112
09:41:1268.868.968.9▲ 1.129
09:40:5668.868.968.8▲ 126
09:40:3068.868.968.8▲ 11
09:40:2868.868.968.8▲ 110
09:40:2768.868.968.8▲ 134
09:40:0368.868.968.8▲ 19
09:39:4968.868.968.9▲ 1.12
09:39:4668.868.968.9▲ 1.15
09:39:4368.868.868.8▲ 16
09:39:3668.768.968.9▲ 1.11
09:39:3368.768.968.9▲ 1.19
09:39:1868.768.868.8▲ 12
09:39:1568.768.868.9▲ 1.13
09:39:1268.868.868.8▲ 11
09:39:0968.868.868.8▲ 12
09:39:0868.868.868.8▲ 117
09:38:4768.768.868.8▲ 15
09:38:4668.768.868.9▲ 1.12
09:38:4568.768.868.8▲ 137
09:38:2668.768.868.9▲ 1.13
09:38:2368.768.868.9▲ 1.17
09:38:2168.768.869▲ 1.27
09:38:1768.768.868.9▲ 1.112
09:38:1468.768.868.9▲ 1.111
09:38:1368.768.868.9▲ 1.164
09:37:4968.768.868.7▲ 0.91
09:37:4968.768.868.8▲ 13
09:37:4768.768.868.8▲ 18
09:37:2368.668.768.8▲ 148
09:35:1668.568.668.7▲ 0.911
09:35:1668.568.668.7▲ 0.96
09:35:1168.568.668.7▲ 0.93
09:35:1068.568.668.7▲ 0.97
09:35:0768.568.668.7▲ 0.911
09:35:0368.568.668.7▲ 0.92
09:35:0368.568.668.7▲ 0.95
09:34:4868.568.668.6▲ 0.832
09:33:4568.568.668.6▲ 0.863
09:31:2368.468.468.6▲ 0.88
09:31:2368.468.468.5▲ 0.725

資券變化

 單位：張數　 2025/05/21
融資買進 融資賣出 融資餘額 融資限額
192 207 1332 43121
融券買進 融券賣出 融券餘額 融券限額
8 4 30 43121

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/22 109 0 54
2025/05/21 -66 0 1
2025/05/20 -308 0 28
2025/05/19 66 0 17
2025/05/16 -1 0 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建14.7△0.1△0.68%
競爭者 2107厚生營建26.5△0.2△0.76%
競爭者 2501國建營建20.3△0.4△2.01%
競爭者 2509全坤營建14.75▽0.05▽0.34%
競爭者 2511太子營建9.82△0.07△0.72%
競爭者 2520冠德營建55.5▽0.3▽0.54%
競爭者 2528皇普營建38△0.25△0.66%
競爭者 2530華建營建34△0.1△0.29%
競爭者 2536宏普營建30.35△0.35△1.17%
競爭者 2538基泰營建13.7△0.15△1.11%
競爭者 2542興富發營建42.1△0.1△0.24%
競爭者 2545皇翔營建52.7△0.7△1.35%
競爭者 2547日勝生營建14.2----
競爭者 2548華固營建113△2△1.8%
競爭者 5512力麒營建9.68▽0.01▽0.1%
競爭者 5522遠雄營建63.7△1△1.59%
競爭者 5533皇鼎營建18.4△0.05△0.27%
競爭者 5534長虹營建93.5▽0.1▽0.11%
競爭者 9945潤泰新營建30.95△0.35△1.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6186 新 潤

詳細...
經營能力 獲利能力
綜合評分 60 綜合評分 73
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 19
同業標準 42 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。