MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

360.00

▽18.00(▽4.76%)
開盤： 377.00   最高： 379.00   最低： 359.00
昨收： 378.00   買進： 360.00   賣出： 360.50
總量： 1,910   金額： 7.01億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----360▼ 1822
13:30:00360360.5360▼ 18166
13:23:56361361.5360.5▼ 17.529
13:18:42360.5361.5361▼ 175
13:17:43360.5361.5361▼ 1716
13:14:40360.5361361▼ 172
13:14:13360.5361360.5▼ 17.51
13:12:14360360.5360.5▼ 17.57
13:12:14360360.5360.5▼ 17.58
13:11:57360360.5360.5▼ 17.51
13:11:23359.5360360▼ 1812
13:11:23359.5360360▼ 1812
13:09:17359359.5359▼ 1910
13:08:49359359.5359▼ 193
13:08:07359359.5359▼ 191
13:07:58359359.5359▼ 195
13:07:09359359.5359▼ 198
13:06:26360360.5359.5▼ 18.52
13:05:53360360.5360▼ 1842
13:05:38360360.5360▼ 1811
13:04:29360361360▼ 1857
13:03:50361361.5361▼ 172
13:03:06361361.5361▼ 176
13:02:44361361.5361.5▼ 16.52
13:01:59361361.5361.5▼ 16.54
13:00:53361361.5361▼ 171
13:00:43361361.5361▼ 177
12:59:27361361.5361.5▼ 16.51
12:58:05361.5362361.5▼ 16.514
12:58:05361.5362361.5▼ 16.51
12:57:57361.5362362▼ 161
12:55:35362362.5362▼ 1611
12:54:43362362.5362▼ 161
12:52:57362362.5362▼ 161
12:52:31362362.5362▼ 161
12:52:19362362.5362.5▼ 15.52
12:52:01361.5362362▼ 161
12:51:40361.5362362▼ 161
12:51:18361.5362362▼ 161
12:51:17362362.5362▼ 164
12:51:17362362.5362▼ 161
12:50:07362362.5362▼ 162
12:50:07361.5362362▼ 161
12:50:02361.5362362▼ 161
12:49:36361.5362362▼ 161
12:49:11361.5362361.5▼ 16.51
12:48:58361.5362362▼ 161
12:48:54361.5362362▼ 161
12:48:47361.5362362▼ 162
12:48:30361.5362362▼ 161
12:46:54361.5362362▼ 161
12:46:10361362362▼ 161
12:46:05361.5362361.5▼ 16.51
12:45:59361361.5361.5▼ 16.51
12:45:49361361.5361.5▼ 16.51
12:45:46361361.5361.5▼ 16.51
12:45:39361361.5361.5▼ 16.51
12:45:39361361.5361.5▼ 16.51
12:45:12361361.5361.5▼ 16.51
12:44:41361361.5361.5▼ 16.51
12:44:34361361.5361.5▼ 16.51
12:44:02361361.5361.5▼ 16.51
12:43:46361361.5361.5▼ 16.51
12:42:25361361.5361.5▼ 16.51
12:42:10361361.5361.5▼ 16.54
12:42:05361361.5361.5▼ 16.52
12:42:05361361.5361.5▼ 16.51
12:41:30361.5362361.5▼ 16.58
12:40:06361.5362361.5▼ 16.51
12:40:05361361.5361.5▼ 16.52
12:39:56361361.5361▼ 173
12:39:30361361.5361.5▼ 16.51
12:39:19361.5362361.5▼ 16.51
12:39:19361.5362361.5▼ 16.51
12:39:17361.5362361.5▼ 16.51
12:39:04361.5362361.5▼ 16.51
12:38:42361.5362361.5▼ 16.51
12:38:40361.5362361.5▼ 16.51
12:38:38361.5362362▼ 161
12:38:26361.5362362▼ 161
12:38:19362362.5362▼ 161
12:38:17362362.5362▼ 165
12:38:11362362.5362▼ 162
12:38:03362362.5362▼ 161
12:38:03362362.5362▼ 166
12:34:41362362.5362▼ 162
12:33:40362362.5362▼ 162
12:33:40362362.5362.5▼ 15.51
12:33:06362362.5362.5▼ 15.52
12:32:54362362.5362▼ 1611
12:32:54362362.5362▼ 161
12:32:44362362.5362▼ 161
12:32:44362362.5362▼ 165
12:31:51362362.5362.5▼ 15.51
12:31:40362362.5362.5▼ 15.51
12:31:34362362.5362▼ 162
12:30:06362362.5362▼ 163
12:29:35362362.5362▼ 161
12:29:35362.5363362.5▼ 15.52
12:29:27362.5363362.5▼ 15.54
12:29:03362.5363362.5▼ 15.52
12:27:34362.5363362.5▼ 15.54
12:26:54362.5363362.5▼ 15.51
12:26:46362.5363362.5▼ 15.51
12:26:23362.5363362.5▼ 15.52
12:26:15362.5363362.5▼ 15.52
12:25:44363363.5363▼ 152
12:25:18363363.5363▼ 151
12:25:18363363.5363▼ 152
12:25:10363363.5363▼ 151
12:24:57363363.5363▼ 151
12:24:27363363.5363▼ 1510
12:23:51363364363▼ 155
12:23:44363.5364363.5▼ 14.53
12:23:37363.5364363.5▼ 14.51
12:23:32363.5364363.5▼ 14.51
12:22:27363.5364364▼ 1411
12:21:11363.5364363.5▼ 14.51
12:20:59363.5364363.5▼ 14.51
12:20:55364364.5363.5▼ 14.519
12:20:44364364.5364▼ 142
12:19:54364364.5364▼ 141
12:19:29364365364▼ 141
12:18:46364365364▼ 141
12:18:45364.5365364.5▼ 13.51
12:18:45364.5365364.5▼ 13.51
12:18:45364.5365364.5▼ 13.51
12:18:11364.5365365▼ 132
12:17:22364.5365365▼ 132
12:17:13364.5365364.5▼ 13.51
12:15:35364.5365364.5▼ 13.51
12:15:26364.5365364.5▼ 13.51
12:15:24364.5365364.5▼ 13.51
12:15:24364.5365364.5▼ 13.51
12:15:24364.5365364.5▼ 13.51
12:15:22364.5365364.5▼ 13.51
12:15:22364.5365364.5▼ 13.53
12:15:22364.5365364.5▼ 13.53
12:15:22364.5365364.5▼ 13.51
12:15:17364.5365364.5▼ 13.51
12:15:16365365.5365▼ 1325
12:15:16365365.5365▼ 131
12:15:16365365.5365▼ 134
12:15:16365365.5365▼ 131
12:14:33365365.5365▼ 131
12:12:57365365.5365▼ 132
12:12:25365365.5365▼ 131
12:11:50365365.5365▼ 131
12:10:59365.5366365.5▼ 12.54
12:10:59365.5366365.5▼ 12.53
12:07:05365.5366365.5▼ 12.51
12:06:19365.5366365.5▼ 12.51
12:05:06365365.5365.5▼ 12.51
12:05:00365365.5365.5▼ 12.51
12:04:07365365.5365.5▼ 12.51
12:03:39365365.5365.5▼ 12.52
12:03:10365365.5365▼ 131
12:01:30365365.5365▼ 131
12:01:14365365.5365▼ 132
12:01:14365365.5365▼ 134
12:01:14365365.5365▼ 134
12:01:14365365.5365▼ 136
12:00:38365365.5365.5▼ 12.51
12:00:20365365.5365▼ 131
11:59:12365.5366365.5▼ 12.58
11:59:12365.5366365.5▼ 12.53
11:55:31365.5366.5365.5▼ 12.51
11:52:27366366.5366▼ 122
11:51:30366366.5366▼ 121
11:48:58366366.5366▼ 122
11:46:55365.5366.5366.5▼ 11.51
11:46:24365.5366.5366.5▼ 11.53
11:46:05365.5366366▼ 124
11:41:01365365.5365.5▼ 12.55
11:39:57365365.5365▼ 131
11:39:04365365.5365▼ 131
11:37:11365.5366365.5▼ 12.51
11:36:25365366366▼ 121
11:35:27365.5366365.5▼ 12.522
11:35:02366366.5366▼ 122
11:32:11366366.5366▼ 121
11:32:11366366.5366▼ 121
11:31:34366366.5366▼ 1211
11:31:18366367366.5▼ 11.51
11:31:04366366.5366.5▼ 11.53
11:29:55366366.5366.5▼ 11.51
11:28:56366366.5366.5▼ 11.51
11:28:33366366.5366.5▼ 11.51
11:26:58366366.5366.5▼ 11.51
11:26:43366366.5366.5▼ 11.51
11:26:05366366.5366.5▼ 11.51
11:25:46366366.5366▼ 1210
11:24:16366.5367367▼ 111
11:24:02366366.5366.5▼ 11.53
11:23:22366366.5366.5▼ 11.55
11:20:54366366.5366▼ 121
11:20:25366366.5366▼ 123
11:19:41366366.5366▼ 124
11:19:41366366.5366▼ 127
11:19:38366.5367366.5▼ 11.51
11:19:38366.5367366.5▼ 11.52
11:13:44366367366.5▼ 11.53
11:10:47366.5367366.5▼ 11.52
11:09:25366.5367366.5▼ 11.54
11:09:00366.5367367▼ 116
11:08:19366.5367367▼ 111
11:07:49366.5367367▼ 113
11:06:09366367367▼ 1112
11:01:14366367366.5▼ 11.516
10:58:36365.5366.5366▼ 121
10:58:19365.5366366▼ 123
10:57:58365.5366366▼ 122
10:57:28365.5366366▼ 121
10:57:27365.5366366▼ 121
10:57:24365.5366366▼ 123
10:56:47365.5366366▼ 121
10:56:39365.5366366▼ 1226
10:49:31365365.5365▼ 134
10:49:27365365.5365▼ 1332
10:47:30366.5367366.5▼ 11.59
10:46:46366.5367366.5▼ 11.51
10:46:07367367.5367▼ 1122
10:44:37367.5368367▼ 111
10:44:37367.5368367▼ 1120
10:43:56367.5368367.5▼ 10.55
10:42:55367.5368367.5▼ 10.527
10:42:39368368.5368▼ 1010
10:42:39368368.5368▼ 1016
10:42:39368368.5368▼ 102
10:42:39368368.5368▼ 109
10:42:11368368.5368.5▼ 9.510
10:40:47368.5369368.5▼ 9.52
10:38:45368.5369369▼ 921
10:31:03368.5369369▼ 91
10:30:54368.5369369▼ 91
10:30:44368.5369369▼ 94
10:28:13368.5369.5368.5▼ 9.58
10:28:13369370369▼ 910
10:26:25369.5370.5370▼ 86
10:26:00369.5370.5370.5▼ 7.533
10:20:53368.5369368.5▼ 9.51
10:20:21368369368.5▼ 9.51
10:19:38368369368▼ 101
10:19:17368.5369.5368.5▼ 9.522
10:19:17368.5369.5368.5▼ 9.51
10:19:00369369.5369▼ 913
10:16:44369369.5369.5▼ 8.55
10:10:39369369.5369.5▼ 8.51
10:10:39369369.5369▼ 93
10:10:15369369.5369.5▼ 8.53
10:08:46369369.5369▼ 92
10:07:59369369.5369▼ 916
10:06:42369369.5369▼ 91
10:06:30369369.5369▼ 97
10:05:59369.5370369.5▼ 8.54
10:04:22369.5370369.5▼ 8.57
10:03:38370370369.5▼ 8.54
10:02:24370370.5370▼ 811
10:00:22370370.5370▼ 83
09:59:43370370.5370.5▼ 7.56
09:55:14369.5370370▼ 83
09:55:02369369.5369.5▼ 8.56
09:55:00370370.5369.5▼ 8.511
09:54:29370370.5370▼ 82
09:54:27370370.5370▼ 81
09:54:27370370.5370▼ 81
09:54:26370370.5370▼ 81
09:54:25370370.5370▼ 823
09:53:10370.5371370.5▼ 7.54
09:52:31370.5371370.5▼ 7.51
09:52:31370.5371370.5▼ 7.51
09:52:31370.5371370.5▼ 7.51
09:52:31371371.5371▼ 72
09:52:31371371.5371▼ 71
09:52:31371371.5371▼ 729
09:50:37372372.5371.5▼ 6.510
09:50:22372372.5372▼ 616
09:48:17372.5373372.5▼ 5.581
09:45:16374375374▼ 416
09:43:10374374.5374.5▼ 3.51
09:43:03374374.5374.5▼ 3.58
09:39:23374374.5374.5▼ 3.53
09:35:26374375374▼ 43
09:33:49373.5374373.5▼ 4.55
09:32:05374374.5374.5▼ 3.522
09:29:44373.5374374▼ 44
09:29:37373.5374374▼ 45
09:29:13373.5374373.5▼ 4.59
09:25:13373.5374373.5▼ 4.54
09:24:32373.5374373.5▼ 4.55
09:22:07373374374▼ 41
09:21:16373374.5374▼ 41
09:21:15373374.5374▼ 42
09:21:13373.5374.5373.5▼ 4.53
09:21:13373.5374.5374▼ 41
09:20:04373.5374.5374.5▼ 3.54
09:17:51373373.5374.5▼ 3.52
09:17:27373373.5373.5▼ 4.58
09:17:02373.5374373▼ 57
09:16:37373.5374373▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
122 427 4493 24275
融券買進 融券賣出 融券餘額 融券限額
20 7 73 24275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4438 123 66
2025/09/22 2213 -1 53
2025/09/19 30 60 -93
2025/09/18 539 228 144
2025/09/17 -14 -1 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器776▽35▽4.32%
競爭者 3055蔚華科設備儀器55.4▽1.7▽2.98%
競爭者 3581博磊設備儀器50.1▽1.8▽3.47%
競爭者 5443均豪設備儀器91.9▽2.9▽3.06%
競爭者 7734印能科技設備儀器999▽21▽2.06%
競爭者 7751竑騰設備儀器471.5▽10▽2.08%
上游供應商 6166凌華CCD56.6▽2.7▽4.55%
上游供應商 2395研華工業電腦309▽7.5▽2.37%
上游供應商 3022威強電工業電腦65.9▽1.3▽1.93%
上游供應商 3088艾訊工業電腦79.4▽2.6▽3.17%
上游供應商 6166凌華工業電腦56.6▽2.7▽4.55%
上游供應商 3026禾伸堂檢驗儀器114.5△1.5△1.33%
下游客戶 3711日月光投控IC封裝239▽7▽2.85%
下游客戶 2327國巨*被動元件238▽16▽6.3%
下游客戶 2492華新科被動元件118.5▽5▽4.05%
下游客戶 5328華容被動元件17.75▽1▽5.33%
下游客戶 6284佳邦被動元件87.3▽2.1▽2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。