MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

1,075.00

▽95.00(▽8.12%)
開盤： 1,170.00   最高： 1,170.00   最低： 1,055.00
昨收： 1,170.00   買進： 1,070.00   賣出： 1,080.00
總量： 4,181   金額： 45.51億   2026/04/27 12:18:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:57108010851080▼ 9083
13:21:02107510801080▼ 907
13:20:01107510801075▼ 955
13:19:29107510801075▼ 9513
13:16:42107510801075▼ 951
13:15:53107510801075▼ 951
13:15:53107510801075▼ 952
13:15:51107510801075▼ 9526
13:14:14107510801075▼ 9535
13:12:20107010751075▼ 951
13:12:13107010751070▼ 10031
13:08:30107510801075▼ 954
13:08:05107510801075▼ 9513
13:07:12106510751075▼ 952
13:06:44106510751075▼ 9530
13:06:44106510701070▼ 10019
13:06:16106510701065▼ 10531
12:58:38106510701070▼ 1002
12:58:20106510701065▼ 1052
12:57:16106510701065▼ 1052
12:56:49106510701065▼ 1052
12:56:24106510701065▼ 1051
12:56:18106010701065▼ 1052
12:56:15106010651065▼ 10523
12:55:59106010651060▼ 1101
12:55:59106010651065▼ 1051
12:55:57106010651060▼ 1102
12:55:42106010651060▼ 1101
12:55:42106010651065▼ 10518
12:54:49106510701065▼ 1051
12:54:33106510701065▼ 1052
12:54:28106510701065▼ 1051
12:54:24106510701065▼ 1051
12:54:24106510701070▼ 1001
12:54:06106510701065▼ 1051
12:53:53106510701065▼ 1051
12:53:11106510701065▼ 1051
12:52:46106510701065▼ 1051
12:52:43106510701065▼ 1051
12:52:27106510701065▼ 1051
12:52:20107010701065▼ 1053
12:52:18107010701065▼ 10525
12:52:18107010751070▼ 1001
12:52:17107010751070▼ 1001
12:51:44107010751070▼ 1001
12:51:43107010751070▼ 1002
12:50:53107010751070▼ 1002
12:48:08107010751075▼ 953
12:45:42107010751070▼ 1005
12:41:37107010751075▼ 952
12:40:07107010751070▼ 1001
12:39:08107010751075▼ 952
12:38:21107010751070▼ 1001
12:38:16107010751070▼ 1001
12:38:12107010751070▼ 1001
12:37:08107010751070▼ 1001
12:35:15107010751075▼ 951
12:35:15107010751070▼ 1001
12:35:13107010751075▼ 951
12:34:36107010751070▼ 1001
12:34:33107010751075▼ 955
12:34:15107510801075▼ 954
12:33:47107510801075▼ 951
12:33:17107510801075▼ 951
12:33:01107510801075▼ 951
12:31:17108010801075▼ 9512
12:30:19107510851085▼ 851
12:30:14107510801080▼ 901
12:30:13107510801080▼ 901
12:29:39107510801080▼ 901
12:29:39107510801075▼ 952
12:29:38107510851075▼ 9510
12:29:38107510851075▼ 955
12:27:28107510851075▼ 951
12:27:28107510801080▼ 9012
12:26:52107010751075▼ 9511
12:26:50107010751075▼ 954
12:25:48107010801075▼ 952
12:25:44107010801070▼ 1001
12:25:44107510801070▼ 1007
12:25:44107510801075▼ 955
12:23:11107510801075▼ 9511
12:23:09107510801080▼ 902
12:22:26107010801080▼ 901
12:22:11107510801075▼ 951
12:22:02107510801075▼ 951
12:21:22107510801075▼ 951
12:20:59107510801075▼ 955
12:20:59107510801075▼ 951
12:20:56107510801075▼ 952
12:18:31107510801075▼ 951
12:18:31107510801075▼ 953
12:18:31107510801075▼ 951
12:17:34107010751075▼ 959
12:16:30107510801075▼ 951
12:16:30107010801080▼ 905
12:16:06107510801075▼ 951
12:16:06107010751075▼ 959
12:16:02107010751075▼ 951
12:15:51107010751075▼ 951
12:15:25107010751075▼ 951
12:15:22107010751075▼ 952
12:13:33107010751075▼ 951
12:12:23107510801075▼ 952
12:12:13107510801075▼ 952
12:11:53107010751075▼ 952
12:11:40107010751070▼ 1001
12:11:39107010751075▼ 955
12:10:57107010751070▼ 1001
12:10:57107010751075▼ 9510
12:10:21107010751075▼ 951
12:09:49107010751075▼ 951
12:09:38107010751075▼ 956
12:08:51107010751075▼ 955
12:08:45107510801075▼ 955
12:08:37107010751075▼ 953
12:08:37107010751070▼ 1001
12:08:37107010751075▼ 952
12:08:26107010751070▼ 1001
12:08:23107010751075▼ 952
12:08:18107010751070▼ 10014
12:05:53107010751075▼ 953
12:05:49107010751070▼ 1001
12:05:48107010751070▼ 1002
12:05:24107010751070▼ 1003
12:05:02107010751070▼ 1002
12:04:54107010751075▼ 952
12:04:31106510751070▼ 1001
12:04:27107010751070▼ 1003
12:03:41106510751065▼ 1052
12:03:39106510751065▼ 1051
12:03:39106510701070▼ 1004
12:03:39106510701070▼ 1008
12:03:39106510701070▼ 10012
12:03:39106510701070▼ 1006
12:02:21106510701065▼ 1053
12:01:19106510701070▼ 1001
11:59:31106510701065▼ 1051
11:59:31106010651065▼ 10511
11:59:24106010651065▼ 1051
11:59:06106010651065▼ 1053
11:58:03106010651065▼ 1052
11:57:28106010651065▼ 1052
11:57:01106010651065▼ 1051
11:56:58106010651060▼ 1102
11:56:17106010651065▼ 1051
11:55:46106010651065▼ 1052
11:54:43106010651065▼ 1052
11:54:32106010651060▼ 1104
11:54:26106010651060▼ 1102
11:54:25106010651060▼ 1101
11:54:25106010651060▼ 1105
11:54:23106010651065▼ 1051
11:54:23106010651060▼ 1102
11:54:20106010651065▼ 1053
11:54:15106010651060▼ 1102
11:54:08106010651065▼ 1055
11:53:42106010651060▼ 1101
11:53:42106010651060▼ 1101
11:53:42106010651065▼ 1052
11:52:41106010651060▼ 1102
11:52:40106010651065▼ 1054
11:51:40106010651060▼ 1101
11:51:40106010651065▼ 1051
11:50:58106010651065▼ 1053
11:49:51106010651065▼ 1053
11:47:41106010651060▼ 1102
11:47:38106010651060▼ 1101
11:47:18106010651065▼ 1053
11:45:48106010651065▼ 1051
11:45:21106010651065▼ 1051
11:45:06106010651060▼ 1101
11:44:58106010651065▼ 1051
11:44:25106010651065▼ 1051
11:44:03106010651065▼ 1051
11:43:42106010651065▼ 1053
11:41:37106010651060▼ 1101
11:41:36106010651060▼ 1101
11:41:36106010651065▼ 1055
11:39:16106010651060▼ 1105
11:37:57106010651060▼ 1103
11:36:36106010651060▼ 1101
11:36:17105510601060▼ 1107
11:35:12105510601055▼ 1151
11:35:11105510601060▼ 1101
11:34:41105510601060▼ 1101
11:34:35105510601060▼ 1101
11:34:21105510601055▼ 1151
11:34:08105510601055▼ 1156
11:33:59105510601060▼ 1101
11:33:58105510601055▼ 1151
11:33:56105510601060▼ 1106
11:32:55105510601055▼ 1157
11:32:02105510601055▼ 1152
11:31:29105510601055▼ 1152
11:31:09105510651060▼ 1103
11:30:43105510651055▼ 11516
11:30:31106010651060▼ 11013
11:30:31106010651060▼ 1102
11:30:31106010651060▼ 11015
11:30:28106010651065▼ 1054
11:27:47106010651060▼ 1101
11:26:44106010651060▼ 1103
11:25:00106010651060▼ 1102
11:23:17106010651065▼ 1051
11:22:24106010651065▼ 10517
11:19:41106510701065▼ 10517
11:19:16106510701065▼ 1054
11:18:24106510701070▼ 1001
11:17:50106510701065▼ 1056
11:16:00106510701070▼ 1001
11:15:06106510701070▼ 1003
11:13:37106510701065▼ 10519
11:07:40105510601060▼ 1102
11:06:37105510601060▼ 1108
11:05:09105510601060▼ 1102
11:04:54105510601060▼ 11043
11:03:48106010651060▼ 11072
11:00:28107010751070▼ 10032
10:58:33107010751075▼ 956
10:57:06107010751075▼ 954
10:55:47107010751075▼ 952
10:55:24107010751075▼ 954
10:53:37107010751075▼ 952
10:53:08107010751075▼ 959
10:52:35107010751075▼ 9548
10:50:58106510751075▼ 9576
10:49:21106010651065▼ 1052
10:48:45106010701065▼ 10533
10:41:36105510601060▼ 110113
10:40:43105510601060▼ 1102
10:40:15105510601060▼ 11046
10:39:10106010651060▼ 1104
10:39:02106010651060▼ 1101
10:38:54106010651060▼ 1108
10:38:46106010651060▼ 1101
10:37:16106010651060▼ 11018
10:35:36106010651060▼ 1101
10:35:35106010651060▼ 1101
10:35:25106010651060▼ 1104
10:35:07106010651065▼ 1055
10:34:05106010651065▼ 1052
10:33:58106010651065▼ 10565
10:29:16105510601060▼ 11014
10:28:48105510601060▼ 1109
10:28:03105510601060▼ 1107
10:27:12105510601060▼ 1101
10:27:06105510601060▼ 11012
10:25:23105510601060▼ 11016
10:24:54105510601060▼ 1105
10:24:10105510601060▼ 11022
10:23:08105510601060▼ 11025
10:23:05105510601060▼ 11041
10:21:38106010651060▼ 1105
10:21:26106010651060▼ 11027
10:20:18105510601060▼ 1101
10:20:18105510601060▼ 11024
10:19:43106010651055▼ 11541
10:18:18106010701060▼ 11012
10:18:07106010701060▼ 11041
10:17:44106010701060▼ 1101
10:17:44106010701065▼ 10531
10:17:21106010701075▼ 9574
10:17:12106010701060▼ 1101
10:17:11106010701060▼ 1105
10:17:08106010701065▼ 10528
10:16:24106010701060▼ 1107
10:16:02106010701060▼ 1102
10:16:01106010701060▼ 1103
10:15:53106010701060▼ 11050
10:15:45105510651060▼ 1103
10:15:42105510651060▼ 1101
10:15:40105510651060▼ 1102
10:15:38105510651055▼ 1153
10:15:37106010651060▼ 1101
10:15:37106010601060▼ 11019
10:15:22106010651060▼ 1104
10:15:19106010651060▼ 1101
10:15:19106010651060▼ 1104
10:15:16106010651060▼ 11010
10:15:11106010651060▼ 1105
10:15:08106010651065▼ 10511
10:15:07106010651060▼ 1103
10:15:05106010651060▼ 11017
10:14:56106010651060▼ 1109
10:14:52106010651060▼ 11020
10:14:47106510701065▼ 1053
10:14:47107010701060▼ 1106
10:14:47107010751065▼ 10551
10:14:45107010751070▼ 1001
10:14:44107010751070▼ 1002
10:14:34107010751070▼ 10015
10:14:26107010751070▼ 10021
10:13:56107510801070▼ 10020
10:12:39107510801075▼ 959
10:12:05107010751075▼ 9525
10:11:48107010751070▼ 1008
10:11:27107010801070▼ 1002
10:11:26107510801075▼ 951
10:11:26107510801075▼ 9540

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
122 427 4493 24275
融券買進 融券賣出 融券餘額 融券限額
20 7 73 24275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4438 123 66
2025/09/22 2213 -1 53
2025/09/19 30 60 -93
2025/09/18 539 228 144
2025/09/17 -14 -1 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1900▽20▽1.04%
競爭者 3055蔚華科設備儀器76.3▽2.6▽3.3%
競爭者 3581博磊設備儀器160.5▽3▽1.83%
競爭者 5443均豪設備儀器106▽11▽9.4%
競爭者 7734印能科技設備儀器3460▽305▽8.1%
競爭者 7751竑騰設備儀器2645△240△9.98%
上游供應商 6166凌華CCD74.8▽1.2▽1.58%
上游供應商 2395研華工業電腦362△8△2.26%
上游供應商 3022威強電工業電腦68.7▽0.3▽0.43%
上游供應商 3088艾訊工業電腦96.9▽0.4▽0.41%
上游供應商 6166凌華工業電腦74.8▽1.2▽1.58%
上游供應商 3026禾伸堂檢驗儀器213▽3▽1.39%
下游客戶 3711日月光投控IC封裝499△3△0.6%
下游客戶 2327國巨*被動元件304.5△7.5△2.53%
下游客戶 2492華新科被動元件128▽2▽1.54%
下游客戶 5328華容被動元件23.5▽0.25▽1.05%
下游客戶 6284佳邦被動元件76.9▽2.2▽2.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。