MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

303.00

△9.50(△3.24%)
開盤： 292.00   最高： 307.50   最低： 287.50
昨收： 293.50   買進： 303.00   賣出： 303.50
總量： 4,319   金額： 12.99億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----303▲ 9.54
13:30:00302.5303303▲ 9.5232
13:24:59302.5303303▲ 9.57
13:24:56302.5303303.5▲ 102
13:24:44302.5303303.5▲ 1011
13:24:34302.5303302.5▲ 92
13:24:33302.5303303▲ 9.51
13:24:26302.5303302.5▲ 91
13:24:24302.5303303▲ 9.515
13:24:23302.5303303▲ 9.55
13:24:19302.5303303▲ 9.57
13:24:00302.5303303▲ 9.511
13:22:59302.5303302.5▲ 92
13:22:56302.5303303▲ 9.512
13:22:35302.5303302.5▲ 92
13:22:30302.5303302.5▲ 91
13:22:05302.5303302.5▲ 97
13:21:55302.5303303▲ 9.520
13:21:33302.5303302.5▲ 91
13:21:28302.5303303▲ 9.53
13:21:10302.5303303▲ 9.51
13:21:07302.5303302.5▲ 91
13:20:55302.5303302.5▲ 915
13:19:57302.5303303▲ 9.517
13:18:42302.5303302.5▲ 911
13:17:59302.5303302.5▲ 93
13:17:53302.5303302.5▲ 93
13:17:39302.5303302.5▲ 98
13:17:19302.5303302.5▲ 910
13:16:47302.5303303▲ 9.51
13:16:39303303.5302.5▲ 95
13:16:39303303.5303▲ 9.51
13:16:32302.5303303▲ 9.58
13:15:59303303.5303.5▲ 102
13:15:58303303.5303▲ 9.51
13:15:39303303.5302.5▲ 91
13:15:39303303.5303▲ 9.55
13:15:17303303.5303▲ 9.52
13:14:57303303.5303▲ 9.51
13:14:50303303.5303▲ 9.511
13:14:01302.5303.5303.5▲ 1019
13:12:56303303.5303.5▲ 101
13:12:49303303.5303▲ 9.51
13:12:48303303.5303▲ 9.57
13:12:33303303.5303.5▲ 101
13:12:14303.5304303.5▲ 107
13:11:25303.5304303.5▲ 102
13:11:03303.5304303.5▲ 1010
13:09:56303.5304.5304.5▲ 111
13:09:48303.5304.5303.5▲ 108
13:09:12303.5304304▲ 10.56
13:08:39303.5304304▲ 10.58
13:08:38303303.5303.5▲ 104
13:08:38303303.5303.5▲ 101
13:08:37303303.5303.5▲ 101
13:08:33303303.5303▲ 9.51
13:08:25303303.5303.5▲ 107
13:08:00303303.5303▲ 9.51
13:07:51303303.5303▲ 9.51
13:07:42303303.5303▲ 9.55
13:07:36303.5304303.5▲ 105
13:07:33303.5304303.5▲ 101
13:07:17303.5304303.5▲ 103
13:07:00303.5304303.5▲ 1010
13:06:45303.5304303.5▲ 104
13:06:45303.5304303.5▲ 1010
13:06:25303.5304303.5▲ 101
13:06:12303.5304303.5▲ 103
13:05:51303.5304303.5▲ 101
13:05:49303.5304303.5▲ 105
13:05:19303.5304304▲ 10.514
13:03:26304304.5304▲ 10.52
13:03:10304304.5304.5▲ 112
13:01:34304304.5304▲ 10.55
13:01:09304304.5304▲ 10.51
13:01:00304304.5304.5▲ 111
13:00:46304304.5304.5▲ 112
13:00:38304304.5304.5▲ 111
13:00:34304304.5304▲ 10.55
13:00:27304304.5304.5▲ 113
13:00:27304304.5304.5▲ 111
13:00:13304304.5304▲ 10.51
13:00:12304304.5304.5▲ 111
13:00:00304304.5304▲ 10.51
12:59:47304304.5304▲ 10.51
12:59:34303.5304.5303.5▲ 101
12:59:34303.5304.5303.5▲ 106
12:59:30304304.5304▲ 10.57
12:59:14304.5305304.5▲ 115
12:58:56304.5305304.5▲ 111
12:58:47304304.5304.5▲ 111
12:58:45304304.5304.5▲ 111
12:58:45304304.5304.5▲ 111
12:58:43304304.5304.5▲ 111
12:58:34304304.5304▲ 10.56
12:58:32304304.5304.5▲ 111
12:57:34303.5304304▲ 10.51
12:57:32303.5304304▲ 10.51
12:57:31303.5304303.5▲ 103
12:57:28303.5304304▲ 10.51
12:57:24303.5304304▲ 10.51
12:57:16303.5304304▲ 10.51
12:57:15303.5304304▲ 10.51
12:57:05303.5304304▲ 10.51
12:56:56303.5304304▲ 10.51
12:56:54303.5304304▲ 10.51
12:56:43303.5304304▲ 10.51
12:56:43303.5304304▲ 10.51
12:56:29303.5304304▲ 10.51
12:56:28303.5304303.5▲ 106
12:56:09303.5304303.5▲ 101
12:56:06303.5304304▲ 10.51
12:56:05303.5304303.5▲ 102
12:56:05303.5304303.5▲ 102
12:56:01303.5304304▲ 10.51
12:56:00303.5304303.5▲ 101
12:55:31304304.5303.5▲ 103
12:55:31304304.5304▲ 10.53
12:55:17304304.5304▲ 10.51
12:55:17304304.5304▲ 10.51
12:55:14304304.5304▲ 10.51
12:55:14304304.5304▲ 10.53
12:54:52304304.5304▲ 10.51
12:54:40304304.5304▲ 10.51
12:54:34304304.5304▲ 10.56
12:54:19304304.5304▲ 10.52
12:53:28304304.5304▲ 10.56
12:53:17304304.5304▲ 10.52
12:53:07304304.5304▲ 10.51
12:52:50304304.5304▲ 10.51
12:52:28304304.5304▲ 10.56
12:52:10304304.5304.5▲ 111
12:52:07304.5305304.5▲ 112
12:52:04304304.5304.5▲ 111
12:52:04304.5305304.5▲ 111
12:52:01304.5305304.5▲ 111
12:51:57304.5305304.5▲ 111
12:51:56304.5305304.5▲ 111
12:51:52304.5305304.5▲ 111
12:51:47304.5305304.5▲ 112
12:51:44304.5305304.5▲ 111
12:51:42304.5305304.5▲ 111
12:51:36304.5305304.5▲ 111
12:51:36304.5305304.5▲ 111
12:51:33304.5305304.5▲ 113
12:51:31304.5305304.5▲ 116
12:50:44304.5305305▲ 11.51
12:50:37305305.5305▲ 11.54
12:50:31305305.5305▲ 11.56
12:50:30305305.5305▲ 11.51
12:50:27305305.5305▲ 11.51
12:50:22305305.5305▲ 11.51
12:50:20305305.5305▲ 11.51
12:50:20305305.5305▲ 11.51
12:50:12305.5306305.5▲ 121
12:50:09305306306▲ 12.51
12:50:00305.5306305.5▲ 121
12:49:53305306306▲ 12.51
12:49:52305306305▲ 11.51
12:49:49305306305▲ 11.51
12:49:49305306305▲ 11.51
12:49:49305.5306305.5▲ 121
12:49:46305.5306306▲ 12.51
12:49:45305.5306305.5▲ 121
12:49:43305.5306305.5▲ 121
12:49:41305.5306305.5▲ 121
12:49:32305.5306306▲ 12.51
12:49:31305.5306305.5▲ 122
12:49:29306306.5306▲ 12.51
12:49:28306306.5306▲ 12.51
12:49:28305.5306306▲ 12.51
12:49:28305.5306306▲ 12.53
12:49:28306306.5306▲ 12.51
12:49:28306306.5306▲ 12.58
12:49:28306306.5306▲ 12.512
12:49:28306306.5306▲ 12.536
12:49:28306306.5306▲ 12.57
12:49:28306306.5306▲ 12.55
12:49:28306306.5306▲ 12.57
12:49:28306306.5306▲ 12.513
12:49:28306306.5306▲ 12.51
12:49:25306306.5306▲ 12.51
12:49:23306306.5306▲ 12.51
12:49:15306306.5306▲ 12.51
12:48:52306306.5306▲ 12.51
12:48:51306306.5306.5▲ 131
12:48:38306306.5306.5▲ 131
12:48:28306306.5306▲ 12.51
12:48:25306306.5306.5▲ 131
12:48:25306306.5306▲ 12.51
12:48:08306306.5306.5▲ 131
12:48:05306306.5306▲ 12.51
12:48:05306306.5306▲ 12.51
12:47:55306306.5306▲ 12.51
12:47:53306306.5306▲ 12.51
12:47:37306306.5306▲ 12.51
12:47:31306306.5306▲ 12.51
12:47:24306306.5306.5▲ 131
12:47:23306306.5306.5▲ 131
12:47:23306306.5306.5▲ 132
12:47:08306306.5306.5▲ 131
12:47:07306306.5306▲ 12.52
12:47:05306306.5306▲ 12.55
12:46:44306306.5306.5▲ 133
12:46:24306306.5306.5▲ 133
12:46:16306306.5306▲ 12.51
12:46:15306306.5306.5▲ 131
12:46:08306306.5306.5▲ 131
12:45:53306306.5306.5▲ 132
12:45:43306306.5306.5▲ 132
12:45:38306306.5306.5▲ 131
12:45:22306306.5306.5▲ 131
12:45:18306306.5306.5▲ 131
12:45:04306306.5306.5▲ 131
12:44:57306306.5306.5▲ 131
12:44:30306306.5306.5▲ 131
12:43:11306306.5306.5▲ 131
12:42:57306306.5306.5▲ 131
12:42:38306.5307306.5▲ 132
12:42:20306306.5306.5▲ 131
12:42:07306.5307306.5▲ 131
12:41:52306306.5306.5▲ 131
12:41:46306306.5306.5▲ 132
12:41:22306306.5306.5▲ 131
12:41:07306306.5306▲ 12.51
12:40:55306306.5306▲ 12.54
12:40:51306306.5306.5▲ 131
12:40:50306.5307306.5▲ 131
12:40:49306.5307306.5▲ 133
12:40:49306306.5306.5▲ 132
12:40:48306306.5306▲ 12.51
12:40:46306306.5306.5▲ 131
12:40:24306306.5306▲ 12.51
12:40:23306306.5306.5▲ 131
12:40:20306306.5306▲ 12.51
12:40:04306306.5306▲ 12.51
12:39:37306306.5306▲ 12.51
12:39:20306306.5306▲ 12.51
12:38:54306306.5306.5▲ 131
12:38:43306.5307306.5▲ 135
12:38:35306.5307306.5▲ 132
12:38:24307307.5307▲ 13.51
12:38:19307307.5307▲ 13.52
12:38:14307307.5307▲ 13.51
12:38:09307307.5307▲ 13.52
12:37:55307307.5307.5▲ 141
12:37:54307307.5307.5▲ 141
12:37:44306.5307.5307.5▲ 141
12:37:44306.5307.5307.5▲ 141
12:37:44306.5307.5307.5▲ 142
12:37:44306.5307.5307.5▲ 143
12:37:44306.5307307▲ 13.51
12:37:31306.5307307▲ 13.58
12:37:31306.5307307▲ 13.51
12:37:18306.5307307▲ 13.52
12:37:13306.5307307▲ 13.51
12:36:58306307307▲ 13.51
12:36:54306306.5306.5▲ 133
12:36:54306306.5306.5▲ 131
12:36:49306306.5306.5▲ 132
12:36:46306306.5306▲ 12.51
12:36:25306.5307306.5▲ 131
12:36:25306.5307306.5▲ 131
12:36:23306.5307306.5▲ 131
12:36:23306.5307306.5▲ 131
12:36:22306.5307306.5▲ 131
12:36:22306.5307306.5▲ 135
12:36:15306.5307306.5▲ 131
12:36:12306.5307306.5▲ 135
12:36:06306.5307306.5▲ 131
12:35:59306.5307306.5▲ 135
12:35:58306.5307307▲ 13.51
12:35:51306.5307307▲ 13.51
12:35:32306.5307306.5▲ 131
12:35:06306.5307306.5▲ 131
12:34:57306.5307306.5▲ 131
12:34:37307307.5307▲ 13.55
12:34:36307307.5307▲ 13.51
12:34:35307307.5307▲ 13.51
12:34:33307307.5307▲ 13.51
12:34:29307307.5307▲ 13.51
12:34:13307307.5307.5▲ 141
12:34:12307307.5307.5▲ 142
12:34:11307307.5307.5▲ 141
12:33:36307307.5307.5▲ 141
12:33:33306.5307.5307.5▲ 141
12:33:33306.5307307▲ 13.51
12:33:20306.5307307▲ 13.51
12:33:17306.5307.5307.5▲ 141
12:33:12307307.5307▲ 13.51
12:33:10307307.5307▲ 13.51
12:33:04307307.5307▲ 13.51
12:32:49306.5307307▲ 13.51
12:32:44307307.5307▲ 13.51
12:32:36306.5307307▲ 13.53
12:32:34306.5307307▲ 13.51
12:32:34306.5307307▲ 13.51
12:32:09306.5307307▲ 13.52
12:32:04306.5307307▲ 13.55
12:32:04306.5307307▲ 13.51

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
288 425 3986 24438
融券買進 融券賣出 融券餘額 融券限額
14 19 246 24438

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 274 5 155
2025/05/15 -477 -62 -33
2025/05/14 -28 0 -21
2025/05/13 -341 19 16
2025/05/12 154 21 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器336△5.5△1.66%
競爭者 3055蔚華科設備儀器53.3△0.2△0.38%
競爭者 3581博磊設備儀器35.4▽0.7▽1.94%
競爭者 5443均豪設備儀器72.3△1△1.4%
競爭者 7734印能科技設備儀器1135▽10▽0.87%
上游供應商 6166凌華CCD74.5----
上游供應商 2395研華工業電腦345.5△1.5△0.44%
上游供應商 3022威強電工業電腦86.3△0.5△0.58%
上游供應商 3088艾訊工業電腦99▽0.9▽0.9%
上游供應商 6166凌華工業電腦74.5----
上游供應商 3026禾伸堂檢驗儀器85.8----
下游客戶 3711日月光投控IC封裝147▽3.5▽2.33%
下游客戶 2327國巨被動元件498△9△1.84%
下游客戶 2492華新科被動元件84.3△0.3△0.36%
下游客戶 5328華容被動元件14.15▽0.05▽0.35%
下游客戶 6284佳邦被動元件74.4△0.5△0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 78
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 16
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。