MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

410.50

△5.50(△1.36%)
開盤: 406.00   最高: 413.50   最低: 402.00
昨收: 405.00   買進: 410.00   賣出: 410.50
總量: 1,324   金額: 5.40億   2024/12/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----410.5▲ 5.52
13:30:00411411.5410.5▲ 5.5112
13:24:28411411.5411.5▲ 6.51
13:24:24411411.5411.5▲ 6.51
13:24:23411411.5411▲ 61
13:24:11411411.5411▲ 61
13:23:57411411.5411▲ 61
13:23:41411.5412411.5▲ 6.51
13:23:36411.5412412▲ 71
13:23:35411.5412411.5▲ 6.52
13:23:30411.5412411.5▲ 6.52
13:23:28411.5412411.5▲ 6.51
13:23:15411.5412412▲ 71
13:23:03411.5412412▲ 71
13:22:58411.5412411.5▲ 6.51
13:22:53411.5412411.5▲ 6.52
13:22:28411.5412412▲ 71
13:22:19411.5412412▲ 71
13:22:16411.5412412▲ 71
13:22:16411.5412412▲ 71
13:22:16411.5412411.5▲ 6.51
13:22:06411.5412412▲ 71
13:21:54411.5412411.5▲ 6.51
13:21:54411.5412411.5▲ 6.51
13:21:20411.5412412▲ 71
13:21:09411.5412412▲ 71
13:21:07411.5412412▲ 71
13:21:06411.5412412▲ 71
13:20:12411.5412412▲ 72
13:20:09412412.5412▲ 79
13:20:09412412.5412▲ 72
13:20:09412412.5412▲ 71
13:19:55412412.5412▲ 73
13:19:20412412.5412.5▲ 7.51
13:19:14412412.5412▲ 72
13:19:03412412.5412▲ 71
13:18:29412412.5412.5▲ 7.51
13:17:54412412.5412.5▲ 7.51
13:17:51412.5413412.5▲ 7.51
13:17:51412.5413412.5▲ 7.55
13:17:41412.5413412.5▲ 7.51
13:17:34412.5413413▲ 86
13:17:23412.5413412.5▲ 7.51
13:17:13412.5413412.5▲ 7.51
13:16:43412.5413413▲ 81
13:16:40412.5413413▲ 81
13:16:34412.5413413▲ 81
13:16:14412.5413413▲ 82
13:16:11412.5413412.5▲ 7.51
13:15:43412.5413413▲ 81
13:14:44412.5413413▲ 81
13:14:42412.5413413▲ 81
13:14:42412.5413412.5▲ 7.51
13:14:40412.5413412.5▲ 7.51
13:14:40412.5413412.5▲ 7.51
13:14:34412.5413413▲ 81
13:14:03412.5413413▲ 81
13:13:54412.5413413▲ 82
13:13:29413413.5413▲ 86
13:13:29413413.5413▲ 81
13:13:26413413.5413.5▲ 8.51
13:13:23413413.5413▲ 81
13:13:15413413.5413▲ 81
13:13:15413413.5413.5▲ 8.51
13:13:14413413.5413▲ 89
13:13:14413413.5413.5▲ 8.51
13:13:03413413.5413.5▲ 8.51
13:13:03413413.5413.5▲ 8.51
13:13:02413413.5413.5▲ 8.52
13:13:00413413.5413.5▲ 8.52
13:12:52413413.5413.5▲ 8.56
13:12:22413413.5413.5▲ 8.51
13:12:20413413.5413.5▲ 8.51
13:12:16413413.5413▲ 81
13:12:15413413.5413▲ 82
13:11:46413413.5413▲ 81
13:11:35413413.5413▲ 81
13:11:25413413.5413▲ 81
13:11:17413413.5413▲ 81
13:11:17413413.5413▲ 81
13:11:06413413.5413▲ 81
13:10:59412.5413413▲ 81
13:10:56412.5413413▲ 81
13:10:43412.5413413▲ 84
13:10:35412.5413413▲ 81
13:10:18412.5413413▲ 81
13:10:10412.5413413▲ 81
13:10:06412.5413413▲ 81
13:10:02412.5413413▲ 82
13:09:54412.5413413▲ 81
13:09:17412.5413412.5▲ 7.51
13:08:43412.5413412.5▲ 7.51
13:08:35412.5413412.5▲ 7.51
13:08:32412.5413412.5▲ 7.51
13:08:31412.5413412.5▲ 7.51
13:08:30412.5413413▲ 82
13:08:25412.5413412.5▲ 7.59
13:08:12412.5413412.5▲ 7.51
13:08:07412.5413412.5▲ 7.52
13:08:07412.5413413▲ 81
13:07:59412.5413413▲ 81
13:07:53412.5413412.5▲ 7.51
13:07:52412.5413412.5▲ 7.51
13:07:36412412.5412.5▲ 7.51
13:07:36412412.5412.5▲ 7.510
13:07:31412412.5412▲ 71
13:07:30412412.5412.5▲ 7.51
13:07:24412412.5412▲ 71
13:07:13412412.5412.5▲ 7.51
13:07:11411.5412412▲ 715
13:07:11411.5412412▲ 71
13:07:11411.5412412▲ 72
13:07:10411.5412412▲ 71
13:07:09411.5412412▲ 71
13:07:07411.5412412▲ 75
13:06:56411.5412412▲ 75
13:06:20411412412▲ 72
13:06:04411412412▲ 71
13:05:47411412412▲ 71
13:05:45411411.5411.5▲ 6.55
13:05:34411411.5411.5▲ 6.51
13:05:06410.5411411▲ 61
13:05:06410.5411411▲ 63
13:05:06410.5411411▲ 63
13:04:59410.5411410.5▲ 5.51
13:04:04410.5411410.5▲ 5.51
13:03:43410.5411410.5▲ 5.51
13:03:36410.5411410.5▲ 5.51
13:03:34410.5411411▲ 61
13:03:13410.5411410.5▲ 5.51
13:03:11410.5411410.5▲ 5.51
13:03:11410.5411410.5▲ 5.51
13:02:15410.5411.5410.5▲ 5.51
13:01:54410.5411411▲ 61
13:01:23410.5411411▲ 61
13:00:46410.5411411▲ 61
13:00:22410.5411.5410.5▲ 5.51
13:00:15411411.5411▲ 62
13:00:15411411.5411▲ 62
13:00:02410.5411411▲ 61
12:59:59410.5411410.5▲ 5.51
12:59:58410.5411411▲ 61
12:59:57410.5411411▲ 61
12:59:54410.5411411▲ 61
12:59:51410.5411411▲ 61
12:59:40410.5411411▲ 61
12:57:47410410.5410.5▲ 5.52
12:57:18409.5410410▲ 510
12:56:38409.5410409.5▲ 4.51
12:52:47409.5410409.5▲ 4.51
12:52:02409.5410409.5▲ 4.51
12:51:30409.5410410▲ 52
12:50:34410410.5410▲ 51
12:50:17410.5411410.5▲ 5.55
12:50:03410.5411411▲ 61
12:49:58410.5411410.5▲ 5.51
12:49:27410.5411410.5▲ 5.516
12:49:27410.5411411▲ 66
12:48:43410.5411411▲ 61
12:48:35410.5411411▲ 61
12:48:35410.5411411▲ 61
12:48:29410.5411411▲ 61
12:48:27410.5411411▲ 61
12:48:09410410.5410.5▲ 5.513
12:48:05410410.5410▲ 51
12:47:30410410.5410▲ 51
12:47:26409.5410410▲ 58
12:47:25409.5410410▲ 51
12:46:59409.5410410▲ 51
12:46:20409.5410410▲ 51
12:46:09409.5410410▲ 51
12:46:06409.5410409.5▲ 4.51
12:45:53409.5410410▲ 51
12:45:49409.5410410▲ 51
12:45:14409.5410410▲ 53
12:44:19409.5410410▲ 51
12:44:18409.5410410▲ 51
12:44:11409.5410410▲ 51
12:43:29409.5410409.5▲ 4.51
12:42:48409.5410410▲ 51
12:40:55409409.5409.5▲ 4.51
12:40:19409409.5409.5▲ 4.52
12:39:20409.5410409.5▲ 4.51
12:38:58409409.5409.5▲ 4.51
12:38:37409409.5409.5▲ 4.51
12:38:28409409.5409.5▲ 4.52
12:38:13409.5410409.5▲ 4.59
12:38:13409.5410409.5▲ 4.51
12:38:05409.5410409.5▲ 4.51
12:37:50409.5410409.5▲ 4.51
12:37:23409409.5409.5▲ 4.51
12:36:48409409.5409.5▲ 4.57
12:36:42409409.5409.5▲ 4.55
12:36:09409409.5409▲ 41
12:34:19408.5409409▲ 41
12:33:56409409.5409▲ 41
12:33:51409409.5409▲ 41
12:33:51409409.5409▲ 41
12:33:45409409.5409▲ 44
12:33:34409409.5409▲ 41
12:33:16408.5409409▲ 48
12:33:16408.5409409▲ 42
12:33:15408408.5408.5▲ 3.51
12:33:09408408.5408.5▲ 3.59
12:32:59408408.5408.5▲ 3.51
12:31:19408408.5408▲ 31
12:29:39408408.5408▲ 31
12:29:24408408.5408▲ 31
12:28:22408408.5408▲ 32
12:28:19408408.5408▲ 32
12:26:01408408.5408▲ 31
12:25:10407.5408408▲ 31
12:22:33407.5408407.5▲ 2.51
12:21:44407.5408.5407.5▲ 2.51
12:21:06407.5408.5407.5▲ 2.52
12:20:22408408.5408▲ 32
12:19:45407.5408408▲ 31
12:18:47407.5408408▲ 31
12:18:44408408.5408▲ 31
12:18:43408408.5408▲ 31
12:18:26408408.5408▲ 31
12:18:24408408.5408▲ 31
12:18:10408408.5408▲ 31
12:17:34408.5409408.5▲ 3.51
12:17:29408.5409408.5▲ 3.51
12:16:16408.5409408.5▲ 3.51
12:15:59408.5409409▲ 41
12:15:57408.5409408.5▲ 3.51
12:15:31408.5409409▲ 41
12:15:19408.5409409▲ 41
12:15:18408.5409408.5▲ 3.51
12:15:16408.5409409▲ 42
12:15:08408.5409409▲ 41
12:14:27408.5409409▲ 41
12:14:05408.5409409▲ 41
12:13:41408.5409409▲ 41
12:13:05408.5409409▲ 42
12:12:09408.5409408.5▲ 3.51
12:11:43408.5409409▲ 41
12:11:37408.5409409▲ 41
12:11:34408409409▲ 41
12:11:32408.5409409▲ 41
12:11:24408409409▲ 41
12:11:19408408.5408.5▲ 3.52
12:11:08407.5408408▲ 31
12:10:58408408.5408▲ 31
12:10:12407.5408.5407.5▲ 2.51
12:09:50407.5408408▲ 35
12:09:46407.5408407.5▲ 2.51
12:09:42407.5408408▲ 31
12:09:07407.5408407.5▲ 2.51
12:08:29407.5408407.5▲ 2.51
12:08:13407.5408407.5▲ 2.51
12:07:26407.5408407.5▲ 2.51
12:06:53407.5408407.5▲ 2.51
12:06:32407.5408408▲ 32
12:06:14407.5408407.5▲ 2.51
12:05:54407407.5407.5▲ 2.51
12:05:51407.5408407.5▲ 2.51
12:05:46407.5408407.5▲ 2.51
12:05:12407407.5407.5▲ 2.51
12:04:59407407.5407.5▲ 2.51
12:04:59407407.5407.5▲ 2.51
12:04:58407407.5407.5▲ 2.51
12:04:48407407.5407.5▲ 2.51
12:04:45407407.5407.5▲ 2.51
12:04:32407407.5407.5▲ 2.55
12:04:15407407.5407.5▲ 2.51
12:04:05407407.5407.5▲ 2.52
12:04:03407407.5407.5▲ 2.55
12:03:57407407.5407.5▲ 2.52
12:03:57407407.5407.5▲ 2.51
12:03:29407.5408407.5▲ 2.51
12:03:05407407.5407.5▲ 2.51
12:03:01407.5408407.5▲ 2.51
12:02:54408408.5408▲ 32
12:02:44407.5408.5408.5▲ 3.54
12:02:44407.5408.5408.5▲ 3.51
12:02:42407.5408408▲ 32
12:02:42407.5408408▲ 32
12:02:42407.5408408▲ 32
12:02:42407.5408408▲ 32
12:02:42407.5408408▲ 31
12:02:42407.5408408▲ 31
12:02:42407.5408408▲ 31
12:02:40407407.5407.5▲ 2.51
12:02:40407407.5407.5▲ 2.56
12:02:40407407.5407.5▲ 2.53
12:02:14406.5407407▲ 21
12:02:12406.5407407▲ 21
12:02:12406.5407407▲ 24
12:02:03406407407▲ 21
12:01:51406407407▲ 21
12:01:41406406.5406.5▲ 1.51
12:00:12406406.5406.5▲ 1.53
12:00:03405.5406406▲ 14
11:59:33405.5406406▲ 12
11:56:03406406.5406▲ 13
11:55:21406406.5406▲ 11
11:54:59406406.5406▲ 11

資券變化

單位:張數  2024/12/26
融資買進 融資賣出 融資餘額 融資限額
74 87 5948 24403
融券買進 融券賣出 融券餘額 融券限額
77 17 477 24403

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 208 -7 -1
2024/12/25 327 -51 -3
2024/12/24 -471 -44 -7
2024/12/23 120 0 -6
2024/12/20 -199 -261 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器401▽8▽1.96%
競爭者 3055蔚華科設備儀器63----
競爭者 3581博磊設備儀器50.2▽1.8▽3.46%
競爭者 5443均豪設備儀器116.5▽4▽3.32%
上游供應商 6166凌華CCD78.9▽0.7▽0.88%
上游供應商 2395研華工業電腦348▽3.5▽1%
上游供應商 3022威強電工業電腦80.8△0.1△0.12%
上游供應商 3088艾訊工業電腦116----
上游供應商 6166凌華工業電腦78.9▽0.7▽0.88%
上游供應商 3026禾伸堂檢驗儀器86----
下游客戶 3711日月光投控IC封裝165▽0.5▽0.3%
下游客戶 2327國巨被動元件543△10△1.88%
下游客戶 2492華新科被動元件94.3△1.1△1.18%
下游客戶 5328華容被動元件18.55▽0.05▽0.27%
下游客戶 6284佳邦被動元件80.4△0.1△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬 潤

經營能力 獲利能力
綜合評分 32 綜合評分 78
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 17
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞