MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

92.00

△1.80(△2.00%)
開盤: 92.00   最高: 97.60   最低: 91.20
昨收: 90.20   買進: 92.00   賣出: 92.10
總量: 18,323   金額: 17.30億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92▲ 1.818
13:30:0091.89292▲ 1.8597
13:24:5992.392.592.3▲ 2.11
13:24:5792.392.592.5▲ 2.31
13:24:5592.392.492.5▲ 2.32
13:24:5592.392.492.4▲ 2.24
13:24:5492.392.492.4▲ 2.21
13:24:5392.392.492.4▲ 2.21
13:24:5392.392.492.4▲ 2.21
13:24:4692.392.492.4▲ 2.21
13:24:4692.392.492.4▲ 2.21
13:24:3992.492.592.4▲ 2.21
13:24:3592.392.592.5▲ 2.36
13:24:3492.392.592.3▲ 2.11
13:24:3392.392.492.5▲ 2.38
13:24:3392.392.492.4▲ 2.27
13:24:3392.392.492.3▲ 2.13
13:24:3292.392.492.4▲ 2.21
13:24:2992.292.492.4▲ 2.27
13:24:2692.292.392.3▲ 2.14
13:24:2692.292.392.3▲ 2.17
13:24:2492.292.392.3▲ 2.11
13:24:2392.292.392.3▲ 2.11
13:24:2292.292.392.3▲ 2.13
13:24:2292.292.392.2▲ 23
13:24:2192.292.392.2▲ 21
13:24:2192.292.392.2▲ 24
13:24:2092.292.392.2▲ 22
13:24:1692.292.392.2▲ 21
13:24:1492.292.392.3▲ 2.11
13:24:1492.292.392.2▲ 21
13:24:1392.292.392.3▲ 2.11
13:24:1192.292.392.3▲ 2.12
13:24:1092.292.392.2▲ 22
13:24:0692.292.392.2▲ 21
13:24:0492.292.392.3▲ 2.11
13:24:0492.292.392.3▲ 2.11
13:24:0292.292.392.2▲ 23
13:24:0092.292.392.3▲ 2.11
13:24:0092.292.392.3▲ 2.11
13:23:5992.292.392.2▲ 21
13:23:5992.292.392.3▲ 2.11
13:23:5792.292.392.2▲ 22
13:23:5392.292.392.2▲ 22
13:23:5292.292.392.2▲ 210
13:23:4992.292.392.2▲ 21
13:23:4992.292.392.2▲ 21
13:23:4992.292.392.2▲ 21
13:23:4692.292.392.2▲ 21
13:23:4392.292.392.1▲ 1.92
13:23:4392.292.392.2▲ 22
13:23:4092.192.292.2▲ 27
13:23:4092.192.292.2▲ 230
13:23:3792.192.292.1▲ 1.92
13:23:3792.192.292.1▲ 1.91
13:23:3092.192.292.1▲ 1.91
13:23:2992.192.292.2▲ 21
13:23:2792.192.292.1▲ 1.92
13:23:2692.192.292.1▲ 1.91
13:23:2392.192.292.1▲ 1.93
13:23:2192.192.292.1▲ 1.91
13:23:2092.192.292.1▲ 1.91
13:23:1892.192.292.2▲ 21
13:23:1192.192.292.1▲ 1.91
13:23:1092.292.392.2▲ 21
13:23:0992.192.292.2▲ 21
13:23:0992.292.392.2▲ 21
13:23:0592.192.292.2▲ 21
13:23:0492.292.392.2▲ 23
13:23:0292.292.392.3▲ 2.14
13:23:0292.292.392.2▲ 210
13:23:0192.292.392.2▲ 21
13:22:5992.292.392.2▲ 21
13:22:5892.292.392.2▲ 22
13:22:5792.292.392.2▲ 21
13:22:5692.192.292.2▲ 211
13:22:5392.192.292.2▲ 21
13:22:5392.292.392.2▲ 218
13:22:5192.292.392.3▲ 2.11
13:22:5192.292.392.2▲ 21
13:22:3792.292.392.2▲ 22
13:22:3792.292.392.2▲ 28
13:22:3792.292.392.2▲ 21
13:22:3792.292.392.2▲ 21
13:22:2592.292.392.3▲ 2.13
13:22:2192.392.492.3▲ 2.12
13:22:2092.392.492.3▲ 2.14
13:22:1992.392.492.3▲ 2.11
13:22:1992.392.492.3▲ 2.11
13:22:1792.392.492.3▲ 2.12
13:22:1692.392.492.3▲ 2.12
13:22:1592.392.492.3▲ 2.11
13:22:1592.392.492.3▲ 2.11
13:22:1492.392.492.3▲ 2.12
13:22:1392.392.492.3▲ 2.12
13:22:1292.392.492.3▲ 2.11
13:22:0792.392.492.3▲ 2.11
13:22:0792.392.492.3▲ 2.11
13:21:5792.392.492.4▲ 2.21
13:21:4192.392.492.4▲ 2.21
13:21:3892.392.492.3▲ 2.11
13:21:3492.392.492.3▲ 2.11
13:21:2492.292.392.3▲ 2.13
13:21:2392.292.392.3▲ 2.11
13:21:2392.292.392.3▲ 2.11
13:21:2292.292.392.3▲ 2.14
13:21:2292.292.392.3▲ 2.11
13:21:2192.292.392.3▲ 2.11
13:21:1992.292.392.3▲ 2.18
13:21:1792.292.392.3▲ 2.11
13:21:1692.292.392.2▲ 21
13:21:1692.292.392.3▲ 2.11
13:21:0592.292.392.2▲ 25
13:21:0092.292.392.3▲ 2.11
13:20:5992.292.392.3▲ 2.11
13:20:5492.292.392.2▲ 21
13:20:5492.292.392.2▲ 21
13:20:4092.292.392.3▲ 2.11
13:20:3492.192.292.2▲ 21
13:20:3392.192.292.2▲ 21
13:20:3192.192.292.2▲ 21
13:20:3192.192.292.2▲ 212
13:20:2892.192.292.2▲ 21
13:20:2792.192.292.1▲ 1.91
13:20:2392.192.292.2▲ 22
13:20:2392.192.292.1▲ 1.93
13:20:1792.192.292.2▲ 21
13:20:0692.192.292.1▲ 1.92
13:20:0692.192.292.2▲ 23
13:20:0692.192.292.2▲ 21
13:20:0292.192.292.2▲ 22
13:20:0292.192.292.2▲ 21
13:19:5992.192.292.2▲ 21
13:19:5792.192.292.1▲ 1.91
13:19:5692.192.292.2▲ 210
13:19:5492.192.292.2▲ 25
13:19:5292.192.292.2▲ 21
13:19:5192.192.292.2▲ 22
13:19:5092.192.292.1▲ 1.91
13:19:4992.192.292.1▲ 1.91
13:19:4992.192.292.1▲ 1.91
13:19:4592.192.292.2▲ 21
13:19:4092.292.392.2▲ 23
13:19:4092.292.392.2▲ 221
13:19:3892.292.392.2▲ 21
13:19:3392.292.392.2▲ 21
13:19:3192.292.392.2▲ 25
13:19:3192.292.392.2▲ 210
13:19:3092.292.392.2▲ 21
13:19:2892.292.392.2▲ 22
13:19:2892.292.392.2▲ 24
13:19:2692.292.392.2▲ 23
13:19:2392.292.392.2▲ 21
13:19:2292.292.392.2▲ 21
13:19:2292.292.392.2▲ 21
13:19:1692.292.392.3▲ 2.11
13:19:1492.292.392.3▲ 2.11
13:19:0792.292.392.3▲ 2.11
13:19:0192.392.492.3▲ 2.11
13:19:0092.392.492.3▲ 2.11
13:19:0092.392.492.3▲ 2.11
13:18:5992.392.492.3▲ 2.12
13:18:5992.392.492.3▲ 2.12
13:18:5892.392.492.3▲ 2.12
13:18:5892.392.492.3▲ 2.11
13:18:5792.392.492.3▲ 2.11
13:18:5692.392.492.3▲ 2.19
13:18:5392.392.492.3▲ 2.111
13:18:5292.392.492.3▲ 2.11
13:18:5192.392.492.3▲ 2.11
13:18:4892.392.492.3▲ 2.11
13:18:3192.392.492.3▲ 2.11
13:18:2992.392.492.4▲ 2.21
13:18:2592.392.492.3▲ 2.11
13:18:1892.392.492.4▲ 2.21
13:18:1792.492.592.4▲ 2.22
13:18:1592.492.592.4▲ 2.21
13:18:1192.492.592.4▲ 2.21
13:18:0792.492.592.4▲ 2.21
13:18:0792.492.592.4▲ 2.21
13:18:0792.492.592.4▲ 2.23
13:18:0592.492.592.4▲ 2.21
13:18:0092.492.592.4▲ 2.210
13:18:0092.492.592.4▲ 2.21
13:17:5692.492.592.4▲ 2.21
13:17:5292.492.592.4▲ 2.22
13:17:5092.492.592.4▲ 2.21
13:17:4192.492.592.5▲ 2.31
13:17:3192.492.592.5▲ 2.36
13:17:2592.492.592.5▲ 2.35
13:17:1892.492.592.5▲ 2.32
13:17:1492.492.592.4▲ 2.23
13:17:0392.492.592.4▲ 2.22
13:16:5092.392.492.4▲ 2.21
13:16:4792.392.492.4▲ 2.21
13:16:4492.392.492.4▲ 2.22
13:16:3192.392.492.4▲ 2.21
13:16:0792.392.492.4▲ 2.21
13:16:0792.392.492.4▲ 2.21
13:16:0292.392.492.4▲ 2.21
13:15:5992.392.492.4▲ 2.21
13:15:5792.392.492.4▲ 2.21
13:15:5492.392.492.5▲ 2.31
13:15:5492.392.492.4▲ 2.21
13:15:5492.492.592.4▲ 2.22
13:15:5492.492.592.4▲ 2.22
13:15:5292.492.592.4▲ 2.21
13:15:5192.492.592.4▲ 2.21
13:15:5192.492.592.4▲ 2.21
13:15:5092.492.592.4▲ 2.21
13:15:5092.492.592.4▲ 2.21
13:15:4992.492.592.4▲ 2.25
13:15:3892.492.592.4▲ 2.21
13:15:3892.492.592.4▲ 2.22
13:15:3392.492.592.4▲ 2.21
13:15:2692.492.592.4▲ 2.21
13:15:2292.492.592.4▲ 2.22
13:15:2192.492.592.5▲ 2.31
13:15:2092.492.592.5▲ 2.32
13:15:1992.492.592.5▲ 2.31
13:15:1292.492.592.5▲ 2.32
13:15:0292.492.592.4▲ 2.21
13:15:0092.492.592.4▲ 2.21
13:14:5192.492.592.5▲ 2.32
13:14:4992.492.592.4▲ 2.22
13:14:4692.492.592.5▲ 2.31
13:14:3792.492.592.4▲ 2.21
13:14:3292.492.592.5▲ 2.31
13:14:2792.492.592.5▲ 2.35
13:14:1992.592.692.5▲ 2.32
13:14:1892.592.692.5▲ 2.31
13:14:1892.592.692.5▲ 2.35
13:14:1292.592.692.5▲ 2.31
13:14:0792.592.692.5▲ 2.35
13:14:0492.592.692.5▲ 2.31
13:14:0392.592.692.5▲ 2.35
13:14:0192.592.692.5▲ 2.31
13:13:3992.592.692.5▲ 2.32
13:13:3892.592.692.5▲ 2.31
13:13:2992.592.692.5▲ 2.31
13:13:2392.592.692.5▲ 2.33
13:13:2192.592.692.5▲ 2.31
13:13:1892.592.692.6▲ 2.41
13:13:1592.592.692.6▲ 2.41
13:12:5992.592.692.6▲ 2.41
13:12:5692.592.692.6▲ 2.41
13:12:5692.592.692.5▲ 2.32
13:12:4892.592.692.5▲ 2.32
13:12:4192.592.692.5▲ 2.32
13:12:3992.592.692.5▲ 2.31
13:12:2992.592.692.5▲ 2.33
13:12:1392.592.692.6▲ 2.41
13:12:0792.592.692.5▲ 2.31
13:12:0292.492.692.6▲ 2.414
13:12:0292.492.592.5▲ 2.336
13:12:0192.492.592.4▲ 2.21
13:11:5992.492.592.4▲ 2.216
13:11:4192.492.592.4▲ 2.23
13:11:3692.492.592.5▲ 2.31
13:11:2892.492.592.4▲ 2.21
13:11:2592.492.592.4▲ 2.22
13:11:2492.492.592.5▲ 2.31
13:11:1492.492.592.5▲ 2.31
13:11:0992.492.592.4▲ 2.29
13:11:0292.492.592.4▲ 2.21
13:10:5692.492.592.5▲ 2.38
13:10:5392.492.592.4▲ 2.26
13:10:5292.492.592.4▲ 2.21
13:10:4592.492.592.4▲ 2.21
13:10:4492.492.592.4▲ 2.21
13:10:4292.492.592.4▲ 2.21
13:10:3192.492.592.5▲ 2.31
13:10:2092.492.592.4▲ 2.21
13:10:1792.492.592.4▲ 2.21
13:10:1192.492.592.4▲ 2.22
13:10:0892.492.592.5▲ 2.31
13:10:0792.492.592.5▲ 2.31
13:10:0692.492.592.5▲ 2.31
13:09:5392.492.592.5▲ 2.31
13:09:5392.492.592.5▲ 2.32
13:09:5292.492.592.5▲ 2.36
13:09:4992.492.592.5▲ 2.34
13:09:4792.492.592.5▲ 2.31
13:09:4692.492.592.5▲ 2.36
13:09:3392.492.592.5▲ 2.31
13:09:3392.592.692.5▲ 2.33
13:09:2992.592.692.5▲ 2.35
13:09:0092.492.592.5▲ 2.33
13:09:0092.492.592.5▲ 2.31
13:08:5792.492.592.5▲ 2.31
13:08:5492.592.692.5▲ 2.34
13:08:3392.592.692.5▲ 2.31
13:08:3192.592.692.5▲ 2.310
13:08:2192.592.692.6▲ 2.41
13:08:1992.592.692.5▲ 2.32
13:08:0992.592.692.5▲ 2.31
13:08:0692.492.592.5▲ 2.31
13:08:0592.492.592.5▲ 2.31
13:08:0492.492.692.4▲ 2.21
13:08:0492.492.692.4▲ 2.21

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
346 515 12205 69589
融券買進 融券賣出 融券餘額 融券限額
23 14 85 69589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -216 0 38
2024/04/25 -1716 0 156
2024/04/24 -526 0 84
2024/04/23 253 1 8
2024/04/22 -402 0 -58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟87.5△1.9△2.22%
競爭者 3060銘異外接式硬碟27.9△0.1△0.36%
競爭者 3217優群外接式硬碟159△1△0.63%
競爭者 8234新漢協作型機器人53.8△3.85△7.71%
上游供應商 2454聯發科晶片組1005△24△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6188 廣 明

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞