MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

104.00

△2.00(△1.96%)
開盤: 102.00   最高: 104.00   最低: 101.00
昨收: 102.00   買進: 103.50   賣出: 104.00
總量: 1,356   金額: 1.39億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00103.5104104▲ 2111
13:24:01103.5104104▲ 21
13:23:17103.5104104▲ 21
13:23:11103.5104104▲ 21
13:22:48103.5104104▲ 25
13:22:28103.5104103.5▲ 1.51
13:22:27103.5104103.5▲ 1.52
13:22:19103.5104103.5▲ 1.52
13:21:54103.5104103.5▲ 1.52
13:21:50103.5104103.5▲ 1.51
13:21:41103.5104103.5▲ 1.51
13:20:25103.5104103.5▲ 1.51
13:19:28103104104▲ 22
13:19:28103104104▲ 240
13:19:27103103.5104▲ 21
13:19:27103103.5103.5▲ 1.51
13:19:23103103.5103.5▲ 1.51
13:18:29103103.5103.5▲ 1.51
13:18:06103103.5103.5▲ 1.510
13:18:06103103.5103▲ 11
13:17:36103104103▲ 11
13:17:12103104103▲ 11
13:17:01103104104▲ 22
13:17:00103.5104103.5▲ 1.58
13:17:00103.5104103.5▲ 1.52
13:16:56103.5104103.5▲ 1.51
13:16:09103.5104103.5▲ 1.51
13:16:06103.5104103.5▲ 1.53
13:16:06103.5104104▲ 22
13:13:45103.5104103.5▲ 1.51
13:13:40103.5104103.5▲ 1.51
13:11:00103.5104103.5▲ 1.51
13:10:59103.5104104▲ 21
13:10:06103.5104103.5▲ 1.51
13:10:00103.5104103.5▲ 1.51
13:09:49103.5104103.5▲ 1.51
13:09:39103.5104103.5▲ 1.55
13:08:51103.5104103.5▲ 1.55
13:08:28103.5104103.5▲ 1.51
13:08:02103.5104103.5▲ 1.53
13:07:15103.5104103.5▲ 1.51
13:05:16103.5104104▲ 21
13:04:53103.5104104▲ 21
13:04:49103.5104103.5▲ 1.51
13:03:10103.5104103.5▲ 1.52
13:03:03103.5104103.5▲ 1.51
13:00:33103.5104103.5▲ 1.51
13:00:07103.5104103.5▲ 1.51
12:59:59103.5104104▲ 21
12:58:56103.5104104▲ 21
12:58:02103.5104104▲ 25
12:57:49103.5104104▲ 21
12:56:00103.5104104▲ 21
12:55:46103.5104104▲ 21
12:55:38103.5104104▲ 21
12:55:32103.5104104▲ 21
12:53:27103.5104104▲ 21
12:53:11103.5104104▲ 29
12:51:16103.5104104▲ 21
12:50:48103.5104103.5▲ 1.51
12:50:33103.5104103.5▲ 1.56
12:50:14103.5104103.5▲ 1.51
12:49:43103.5104103.5▲ 1.512
12:49:05103.5104104▲ 21
12:48:55103.5104104▲ 21
12:45:48103.5104104▲ 21
12:45:38103103.5103.5▲ 1.531
12:44:13103103.5103.5▲ 1.51
12:43:50103103.5103.5▲ 1.51
12:42:15103103.5103.5▲ 1.51
12:41:09103103.5103▲ 11
12:40:17103103.5103.5▲ 1.51
12:39:50103.5104103.5▲ 1.517
12:39:16103.5104103.5▲ 1.51
12:38:10103.5104104▲ 21
12:36:11103.5104104▲ 21
12:36:04103.5104104▲ 21
12:35:58103.5104103.5▲ 1.52
12:35:58103.5104103.5▲ 1.51
12:35:34103.5104103.5▲ 1.51
12:35:06103.5104104▲ 21
12:35:02103.5104103.5▲ 1.51
12:34:28103.5104103.5▲ 1.51
12:34:12103.5104104▲ 21
12:33:52103.5104103.5▲ 1.51
12:33:02103.5104103.5▲ 1.51
12:32:31103.5104104▲ 210
12:32:13103.5104104▲ 21
12:30:14103.5104104▲ 21
12:29:23103.5104103.5▲ 1.51
12:29:08103.5104103.5▲ 1.51
12:28:50103.5104103.5▲ 1.510
12:28:39103.5104103.5▲ 1.51
12:28:27103.5104103.5▲ 1.51
12:28:15103.5104104▲ 21
12:27:59103.5104103.5▲ 1.53
12:27:48103.5104103.5▲ 1.51
12:26:26103.5104104▲ 22
12:26:20103.5104104▲ 21
12:26:16103.5104104▲ 21
12:24:17103.5104104▲ 21
12:22:47103.5104104▲ 22
12:22:18103.5104104▲ 21
12:21:40103.5104103.5▲ 1.51
12:21:28103.5104103.5▲ 1.56
12:21:01103.5104103.5▲ 1.51
12:20:47103.5104104▲ 21
12:20:19103.5104104▲ 21
12:19:00103.5104104▲ 21
12:18:20103.5104104▲ 21
12:17:39103103.5103.5▲ 1.53
12:17:38103103.5103.5▲ 1.51
12:17:19103103.5103.5▲ 1.51
12:17:00103103.5103.5▲ 1.52
12:17:00103103.5103.5▲ 1.53
12:17:00103103.5103.5▲ 1.58
12:17:00103103.5103.5▲ 1.54
12:16:47103103.5103.5▲ 1.51
12:16:36103103.5103.5▲ 1.51
12:16:21103103.5103.5▲ 1.57
12:16:21103103.5103.5▲ 1.53
12:16:21103103.5103.5▲ 1.55
12:16:21103103.5103.5▲ 1.51
12:14:41103103.5103.5▲ 1.51
12:14:22103103.5103.5▲ 1.51
12:13:41103103.5103.5▲ 1.51
12:13:27103103.5103.5▲ 1.51
12:12:29103103.5103▲ 11
12:12:23103103.5103.5▲ 1.51
12:11:17103103.5103.5▲ 1.510
12:10:24103103.5103.5▲ 1.51
12:09:49103103.5103▲ 11
12:09:36103103.5103▲ 11
12:09:28103103.5103▲ 11
12:08:40103103.5103▲ 11
12:08:25103103.5103.5▲ 1.51
12:06:53103103.5103.5▲ 1.51
12:06:26103103.5103.5▲ 1.51
12:04:53103103.5103.5▲ 1.51
12:04:53103103.5103.5▲ 1.51
12:04:53103103.5103.5▲ 1.51
12:04:53103103.5103.5▲ 1.51
12:04:53103103.5103.5▲ 1.52
12:04:53103103.5103.5▲ 1.52
12:04:27103103.5103.5▲ 1.51
12:02:28103103.5103.5▲ 1.51
12:00:40103103.5103.5▲ 1.51
11:59:52103103.5103▲ 11
11:58:40103103.5103▲ 11
11:57:45103103.5103▲ 14
11:57:09103103.5103.5▲ 1.51
11:56:36103103.5103▲ 11
11:55:36103103.5103▲ 11
11:54:45103103.5103▲ 11
11:53:33103103.5103▲ 11
11:53:21103103.5103▲ 11
11:51:54103103.5103▲ 11
11:50:07103103.5103▲ 15
11:49:31103103.5103▲ 11
11:49:22103103.5103▲ 11
11:48:10103103.5103.5▲ 1.51
11:47:25103103.5103.5▲ 1.51
11:44:17103103.5103▲ 11
11:43:20103103.5103▲ 11
11:42:15103103.5103.5▲ 1.51
11:41:23103103.5103.5▲ 1.51
11:40:58103103.5103.5▲ 1.51
11:38:56103103.5103.5▲ 1.51
11:37:41103103.5103.5▲ 1.51
11:36:33103103.5103▲ 11
11:36:11103103.5103▲ 11
11:35:56103103.5103▲ 11
11:35:44103103.5103▲ 11
11:35:34103103.5103▲ 11
11:35:11103103.5103▲ 11
11:34:18103103.5103▲ 12
11:33:53103103.5103▲ 11
11:33:40103103.5103▲ 11
11:33:36103103.5103▲ 11
11:33:26103103.5103▲ 11
11:32:42103103.5103▲ 11
11:30:28102.5103103▲ 112
11:30:28102.5103103▲ 12
11:30:28102.5103103▲ 17
11:30:15102.5103103▲ 11
11:30:14102.5103103▲ 12
11:28:30102.5103103▲ 11
11:28:17102.5103103▲ 11
11:28:02102.5103103▲ 11
11:27:59102.5103103▲ 12
11:26:15102.5103103▲ 11
11:24:27102.5103103▲ 14
11:23:16102.5103103▲ 121
11:19:27102.5103102.5▲ 0.51
11:18:40102102.5102.5▲ 0.512
11:18:13102102.5102.5▲ 0.51
11:17:13102102.5102.5▲ 0.54
11:15:54102.5103102.5▲ 0.53
11:15:04102.5103102.5▲ 0.51
11:14:54102.5103102.5▲ 0.51
11:14:49102.5103102.5▲ 0.51
11:14:41102.5103102.5▲ 0.52
11:14:29102.5103102.5▲ 0.52
11:13:35102.5103102.5▲ 0.57
11:13:01102.5103102.5▲ 0.51
11:11:52102.5103102.5▲ 0.57
11:11:02102.5103102.5▲ 0.51
11:08:30102.5103103▲ 11
11:06:30102.5103103▲ 12
11:03:29102.5103102.5▲ 0.51
11:03:25102103102.5▲ 0.522
11:02:36102102.5102.5▲ 0.51
11:02:36102102.5102.5▲ 0.51
11:02:36102102.5102.5▲ 0.51
11:02:36102102.5102.5▲ 0.51
11:02:12102102.5102.5▲ 0.52
11:02:04102.5103102.5▲ 0.517
11:01:29102.5103103▲ 11
11:00:58102.5103103▲ 11
11:00:33102.5103103▲ 13
10:58:46102.5103103▲ 11
10:58:39102.5103103▲ 11
10:57:53102.5103103▲ 18
10:53:16102102.5103▲ 1115
10:53:15102102.5102.5▲ 0.56
10:53:15102102.5102.5▲ 0.51
10:53:15102102.5102.5▲ 0.51
10:52:46102102.5102.5▲ 0.51
10:52:13102102.5102.5▲ 0.52
10:50:21102102.5102--1
10:49:35102102.5102.5▲ 0.51
10:49:11102102.5102.5▲ 0.52
10:49:02102102.5102.5▲ 0.51
10:48:51102102.5102.5▲ 0.52
10:48:29102102.5102--2
10:46:13102102.5102--1
10:44:05102102.5102--1
10:44:00102102.5102--2
10:40:41102102.5102--1
10:40:40102102.5102--2
10:37:53102102.5102--1
10:37:52102102.5102--3
10:37:41102102.5102--5
10:34:24102102.5102--1
10:34:14102102.5102--4
10:32:17102102.5102--3
10:29:34102102.5102.5▲ 0.51
10:28:39102102.5102--1
10:28:24102102.5102--23
10:26:11101.5102102--1
10:24:33101.5102102--1
10:24:17101.5102102--1
10:24:00101.5102101.5▼ 0.51
10:22:23101.5102102--1
10:22:06102102.5102--5
10:20:42102102.5102--1
10:20:40102102.5102--1
10:19:50102102.5102.5▲ 0.51
10:19:21102102.5102--1
10:17:56102102.5102--38
10:12:26101.5102101.5▼ 0.54
10:10:59102102.5102--3
10:10:59102102.5102--2
10:10:59102102.5102--9
10:10:59102102.5102--3
10:10:41102102.5102--1
10:10:14102102.5102--3
10:09:29102102.5102--3
10:08:19102102.5102--1
10:07:28102102.5102--2
10:05:54102102.5102--4
10:04:52102102.5102--3
10:04:18102102.5102--3
10:02:31102102.5102--5
09:56:54102102.5102.5▲ 0.52
09:56:26102102.5102--1
09:53:58102102.5102.5▲ 0.51
09:53:43102102.5102--4
09:52:51102102.5102--3
09:52:03102102.5102--6
09:50:26101.5102102--7
09:49:33102102.5102--4
09:47:51102102.5102--8
09:43:23102102.5102--3
09:40:57102102.5102--1
09:39:31101.5102102--24
09:32:42102102.5102--6
09:32:22102102.5102--2
09:32:16102102.5102--7
09:31:51102102.5102--2
09:27:32102102.5102.5▲ 0.51
09:27:31102.5103102.5▲ 0.51
09:27:02102102.5102.5▲ 0.51
09:26:42102.5103102.5▲ 0.51
09:25:44102.5103102.5▲ 0.51
09:24:35102.5103102.5▲ 0.51
09:24:26102.5103102.5▲ 0.510
09:22:59102102.5102--3
09:21:37102102.5102.5▲ 0.51
09:21:01102102.5102.5▲ 0.58

資券變化

單位:張數  2025/03/12
融資買進 融資賣出 融資餘額 融資限額
61 76 10523 69589
融券買進 融券賣出 融券餘額 融券限額
36 11 737 69589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 162 0 -50
2025/03/13 -63 0 -20
2025/03/12 -158 0 2
2025/03/11 -138 0 -137
2025/03/10 -571 0 -85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟90.6△0.8△0.89%
競爭者 3060銘異外接式硬碟26.5△1.5△6%
競爭者 3217優群外接式硬碟151.5▽1▽0.66%
競爭者 8234新漢協作型機器人91.8▽3.9▽4.08%
上游供應商 2454聯發科晶片組1400△10△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6188 廣 明

經營能力 獲利能力
綜合評分 29 綜合評分 57
同業標準 37 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 14
同業標準 35 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞