MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 02日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

71.20

△0.80(△1.14%)

開盤：	71.20		最高：	71.60		最低：	70.40
昨收：	70.40		買進：	71.10		賣出：	71.20
總量：	1,547		金額：	1.10億		2026/10/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.1	71.2	71.2	▲ 0.8	73
13:23:25	71.1	71.2	71.2	▲ 0.8	2
13:22:49	71.1	71.2	71.1	▲ 0.7	5
13:22:42	71.1	71.2	71.1	▲ 0.7	4
13:21:26	71.1	71.2	71.2	▲ 0.8	16
13:19:06	71	71.1	71.1	▲ 0.7	24
13:15:17	71	71.1	71	▲ 0.6	1
13:14:36	71	71.1	71.1	▲ 0.7	2
13:13:38	71	71.1	71.1	▲ 0.7	2
13:13:32	71	71.1	71.1	▲ 0.7	6
13:13:31	71	71.1	71.1	▲ 0.7	1
13:13:31	71	71.1	71	▲ 0.6	3
13:13:11	71	71.1	71	▲ 0.6	1
13:12:42	71	71.1	71.1	▲ 0.7	5
13:11:20	71	71.2	71	▲ 0.6	5
13:10:55	71	71.1	71.1	▲ 0.7	2
13:10:55	71.1	71.2	71.1	▲ 0.7	4
13:10:22	71.1	71.2	71.1	▲ 0.7	27
13:09:48	71.1	71.2	71.1	▲ 0.7	1
13:08:57	71.1	71.2	71.1	▲ 0.7	2
13:08:28	71	71.1	71.1	▲ 0.7	8
13:05:13	71	71.2	71.1	▲ 0.7	1
13:05:13	71	71.2	71.1	▲ 0.7	2
13:04:35	71	71.1	71.1	▲ 0.7	2
13:04:29	71.1	71.2	71.1	▲ 0.7	1
13:04:28	71.1	71.2	71.1	▲ 0.7	1
13:03:41	71.1	71.2	71.1	▲ 0.7	2
13:02:49	71.1	71.2	71.2	▲ 0.8	1
13:02:20	71	71.1	71.1	▲ 0.7	15
12:58:51	71	71.1	71.1	▲ 0.7	1
12:58:51	71	71.1	71	▲ 0.6	4
12:58:06	71	71.1	71.1	▲ 0.7	8
12:57:04	71	71.2	71.1	▲ 0.7	1
12:56:53	71	71.2	71.1	▲ 0.7	5
12:55:44	71.1	71.2	71.1	▲ 0.7	7
12:54:10	71	71.2	71.1	▲ 0.7	5
12:52:14	71	71.1	71.1	▲ 0.7	1
12:51:04	71	71.2	71	▲ 0.6	5
12:50:45	71	71.2	71	▲ 0.6	2
12:49:58	71	71.2	71	▲ 0.6	1
12:49:31	71.1	71.2	71.1	▲ 0.7	1
12:49:08	71.1	71.2	71.1	▲ 0.7	1
12:49:03	71.1	71.2	71.1	▲ 0.7	6
12:47:52	71.1	71.2	71.1	▲ 0.7	1
12:47:20	71	71.2	71	▲ 0.6	3
12:46:44	71	71.2	71	▲ 0.6	2
12:45:20	71	71.2	71.1	▲ 0.7	1
12:44:36	71	71.1	71.1	▲ 0.7	2
12:44:22	71.1	71.2	71.1	▲ 0.7	1
12:44:08	71.1	71.2	71.1	▲ 0.7	7
12:42:35	71.1	71.2	71.1	▲ 0.7	1
12:42:24	71.1	71.2	71.1	▲ 0.7	8
12:40:18	71.1	71.2	71.2	▲ 0.8	2
12:40:16	71.1	71.1	71.1	▲ 0.7	1
12:40:12	71	71.1	71.1	▲ 0.7	8
12:40:12	71.1	71.2	71.1	▲ 0.7	3
12:39:41	71.1	71.2	71.1	▲ 0.7	4
12:38:57	71.1	71.2	71.1	▲ 0.7	1
12:38:38	71.1	71.2	71.1	▲ 0.7	5
12:37:27	71.1	71.2	71.1	▲ 0.7	1
12:37:08	71.1	71.2	71.1	▲ 0.7	6
12:36:16	71.1	71.2	71.1	▲ 0.7	3
12:35:42	71.1	71.2	71.2	▲ 0.8	2
12:35:03	71.1	71.2	71.2	▲ 0.8	3
12:33:45	71	71.1	71.1	▲ 0.7	12
12:33:45	71	71.1	71.1	▲ 0.7	3
12:33:04	71	71.1	71	▲ 0.6	11
12:32:22	71	71.1	71	▲ 0.6	1
12:30:58	71	71.1	71	▲ 0.6	6
12:28:27	71	71.1	71	▲ 0.6	1
12:28:07	71	71.1	71	▲ 0.6	1
12:28:01	71	71.1	71.1	▲ 0.7	2
12:26:56	70.9	71	71	▲ 0.6	9
12:25:28	70.9	71	70.9	▲ 0.5	2
12:24:44	70.9	71	71	▲ 0.6	1
12:22:18	70.9	71	71	▲ 0.6	1
12:22:13	70.9	71	71	▲ 0.6	1
12:21:17	70.9	71	71	▲ 0.6	1
12:20:19	71	71.1	71	▲ 0.6	6
12:18:18	70.9	71	71	▲ 0.6	5
12:16:34	71	71.1	71	▲ 0.6	1
12:16:28	71	71.1	71	▲ 0.6	2
12:13:51	70.9	71.1	71	▲ 0.6	2
12:13:07	70.9	71.1	71	▲ 0.6	3
12:12:29	70.9	71	71	▲ 0.6	8
12:11:52	71	71.1	71	▲ 0.6	1
12:11:48	71	71.1	71	▲ 0.6	3
12:09:24	71	71.1	71.1	▲ 0.7	2
12:08:59	71	71.1	71.1	▲ 0.7	3
12:02:22	71	71.1	71.1	▲ 0.7	3
11:58:51	71	71.1	71	▲ 0.6	3
11:58:20	71	71.1	71	▲ 0.6	4
11:57:48	71	71.1	71	▲ 0.6	2
11:55:54	71	71.1	71	▲ 0.6	1
11:55:44	71	71.1	71.1	▲ 0.7	1
11:54:44	71	71.1	71	▲ 0.6	2
11:51:12	70.9	71	71	▲ 0.6	13
11:50:41	71	71.1	71	▲ 0.6	1
11:49:42	71	71.1	71	▲ 0.6	1
11:49:17	71	71.1	71	▲ 0.6	2
11:46:59	71	71.1	71	▲ 0.6	1
11:45:56	71.1	71.1	71	▲ 0.6	15
11:42:41	71.1	71.2	71.2	▲ 0.8	1
11:41:38	71.1	71.2	71.2	▲ 0.8	1
11:39:50	71.1	71.2	71.2	▲ 0.8	3
11:39:34	71.1	71.2	71.1	▲ 0.7	6
11:36:38	71.1	71.2	71.2	▲ 0.8	1
11:36:12	71.1	71.2	71.1	▲ 0.7	2
11:34:01	71	71.2	71	▲ 0.6	5
11:33:17	71	71.1	71.1	▲ 0.7	1
11:33:17	71.1	71.2	71.1	▲ 0.7	2
11:31:22	71	71.1	71.1	▲ 0.7	5
11:28:47	71	71.1	71.1	▲ 0.7	2
11:28:26	71.1	71.2	71.1	▲ 0.7	3
11:28:05	71.1	71.2	71.1	▲ 0.7	1
11:27:43	71.1	71.2	71.2	▲ 0.8	1
11:27:31	71.1	71.2	71.2	▲ 0.8	1
11:26:08	71.1	71.2	71.2	▲ 0.8	1
11:26:03	71	71.1	71.1	▲ 0.7	3
11:25:52	71	71.2	71.2	▲ 0.8	1
11:25:35	71.1	71.2	71.1	▲ 0.7	1
11:25:22	71.1	71.2	71.1	▲ 0.7	8
11:22:37	71.1	71.2	71.1	▲ 0.7	1
11:22:02	71.1	71.2	71.1	▲ 0.7	3
11:19:47	71.1	71.2	71.1	▲ 0.7	1
11:19:09	71.1	71.2	71.1	▲ 0.7	1
11:18:54	71.1	71.2	71.1	▲ 0.7	2
11:18:44	71.1	71.2	71.2	▲ 0.8	1
11:17:48	71.1	71.2	71.1	▲ 0.7	5
11:17:21	71.1	71.2	71.1	▲ 0.7	3
11:15:32	71.1	71.2	71.1	▲ 0.7	1
11:15:15	71.1	71.2	71.2	▲ 0.8	3
11:14:00	71	71.2	71.1	▲ 0.7	1
11:13:37	71	71.1	71.1	▲ 0.7	11
11:13:18	70.9	71	71	▲ 0.6	37
11:10:50	70.9	71	70.9	▲ 0.5	2
11:09:12	70.9	71	71	▲ 0.6	2
11:06:19	70.9	71	71	▲ 0.6	13
11:01:44	70.9	71	71	▲ 0.6	1
11:01:27	70.9	71	71	▲ 0.6	3
11:00:32	70.9	71	71	▲ 0.6	1
10:58:14	70.8	71	71	▲ 0.6	2
10:57:46	70.8	71	71	▲ 0.6	1
10:57:45	70.8	70.9	70.9	▲ 0.5	2
10:57:02	70.8	70.9	70.9	▲ 0.5	23
10:54:57	70.9	71	70.9	▲ 0.5	2
10:54:36	70.9	71	70.9	▲ 0.5	1
10:52:14	70.9	71	70.9	▲ 0.5	2
10:50:06	70.9	71	70.9	▲ 0.5	1
10:48:02	70.9	71	70.9	▲ 0.5	4
10:44:21	70.9	71	71	▲ 0.6	1
10:43:47	70.9	71	71	▲ 0.6	1
10:43:28	70.9	71	71	▲ 0.6	1
10:40:26	70.9	71	71	▲ 0.6	4
10:38:42	70.8	70.9	70.9	▲ 0.5	7
10:36:45	70.8	70.9	70.8	▲ 0.4	1
10:36:28	70.9	71	70.9	▲ 0.5	4
10:35:11	70.8	71	70.8	▲ 0.4	1
10:34:57	70.8	71	70.8	▲ 0.4	1
10:34:43	70.8	70.9	70.9	▲ 0.5	2
10:34:07	70.8	70.9	70.9	▲ 0.5	3
10:32:29	70.9	71	70.9	▲ 0.5	3
10:32:27	70.9	71	70.9	▲ 0.5	1
10:31:50	70.9	71	70.9	▲ 0.5	2
10:31:03	70.9	71	70.9	▲ 0.5	1
10:30:51	70.9	71	70.9	▲ 0.5	6
10:28:23	70.9	71	70.9	▲ 0.5	5
10:24:33	70.9	71	70.9	▲ 0.5	1
10:23:19	70.8	70.9	70.9	▲ 0.5	1
10:21:41	70.9	71	70.9	▲ 0.5	12
10:19:59	70.9	71	70.9	▲ 0.5	1
10:19:26	70.9	71	70.9	▲ 0.5	1
10:19:26	70.9	71	71	▲ 0.6	2
10:16:56	70.9	71	71	▲ 0.6	6
10:16:13	71	71.1	71	▲ 0.6	13
10:16:13	71	71.1	71	▲ 0.6	1
10:16:09	71	71.1	71	▲ 0.6	1
10:15:46	71	71.1	71	▲ 0.6	1
10:15:46	71	71.1	71	▲ 0.6	1
10:15:46	71	71.1	71	▲ 0.6	18
10:13:45	71.1	71.2	71.2	▲ 0.8	2
10:10:57	71.1	71.2	71.2	▲ 0.8	5
10:09:13	71.1	71.2	71.2	▲ 0.8	3
10:08:18	71.2	71.3	71.2	▲ 0.8	1
10:08:17	71.2	71.3	71.2	▲ 0.8	8
10:08:13	71.2	71.3	71.3	▲ 0.9	16
10:07:06	71	71.1	71	▲ 0.6	1
10:06:55	71	71.1	71.1	▲ 0.7	29
10:02:15	71.2	71.2	71.2	▲ 0.8	1
10:02:07	71.1	71.3	71.2	▲ 0.8	7
10:01:26	71.2	71.3	71.2	▲ 0.8	8
10:00:43	71.1	71.2	71.1	▲ 0.7	1
10:00:42	71.1	71.2	71.1	▲ 0.7	5
09:59:14	71.1	71.2	71.2	▲ 0.8	8
09:58:16	71.1	71.3	71.2	▲ 0.8	1
09:58:14	71.2	71.3	71.2	▲ 0.8	1
09:58:06	71.2	71.3	71.2	▲ 0.8	4
09:57:37	71.2	71.1	71.1	▲ 0.7	2
09:57:31	71	71.1	71.2	▲ 0.8	21
09:57:18	71	71.1	71.2	▲ 0.8	3
09:57:03	71	71.1	71.1	▲ 0.7	2
09:56:58	71.1	71.2	71.1	▲ 0.7	4
09:56:45	70.9	71	71.1	▲ 0.7	12
09:56:14	70.9	71	71	▲ 0.6	13
09:55:53	70.9	71	70.9	▲ 0.5	5
09:55:47	70.9	71	71	▲ 0.6	1
09:55:47	70.8	71	71	▲ 0.6	9
09:55:36	70.8	70.9	70.9	▲ 0.5	7
09:50:41	70.8	70.9	70.9	▲ 0.5	3
09:50:11	70.8	70.9	70.8	▲ 0.4	5
09:48:57	70.8	70.9	70.8	▲ 0.4	12
09:48:35	70.9	71	70.9	▲ 0.5	10
09:46:48	70.9	71	70.9	▲ 0.5	1
09:46:29	70.9	71	70.9	▲ 0.5	2
09:44:24	70.9	71	70.9	▲ 0.5	4
09:41:06	70.9	71	71	▲ 0.6	2
09:40:47	70.9	71	71	▲ 0.6	2
09:39:05	71	71.1	71	▲ 0.6	6
09:38:54	71	71.1	71	▲ 0.6	15
09:37:06	71.1	71.2	71.1	▲ 0.7	6
09:36:04	71	71.2	71	▲ 0.6	49
09:32:27	70.7	70.8	70.9	▲ 0.5	30
09:31:20	70.7	70.8	70.8	▲ 0.4	3
09:31:09	70.7	70.8	70.7	▲ 0.3	19
09:28:08	70.8	71	70.9	▲ 0.5	2
09:27:45	70.9	71	70.9	▲ 0.5	1
09:27:45	70.8	71	70.9	▲ 0.5	4
09:25:58	70.8	70.9	70.8	▲ 0.4	1
09:25:44	70.8	70.9	70.8	▲ 0.4	33
09:19:50	70.5	70.6	70.5	▲ 0.1	6
09:18:12	70.4	70.5	70.4	--	111
09:16:37	70.8	70.9	70.9	▲ 0.5	27
09:11:57	71	71.1	71	▲ 0.6	16
09:10:46	71	71.1	71.1	▲ 0.7	4
09:10:09	71	71.1	71.1	▲ 0.7	19
09:08:37	71	71.1	71.1	▲ 0.7	35
09:06:16	71.5	71.6	71.4	▲ 1	4
09:06:12	71.5	71.6	71.4	▲ 1	18
09:04:57	71.5	71.6	71.6	▲ 1.2	1
09:04:45	71.6	71.7	71.6	▲ 1.2	8
09:04:12	71.3	71.5	71.6	▲ 1.2	33
09:03:45	71.3	71.5	71.4	▲ 1	4
09:03:32	71.2	71.4	71.3	▲ 0.9	9
09:03:30	71.2	71.3	71.3	▲ 0.9	5
09:03:30	71.2	71.3	71.3	▲ 0.9	12
09:03:05	71.1	71.2	71.2	▲ 0.8	11
09:02:56	71	71.2	71.1	▲ 0.7	2
09:02:31	71.1	71.2	71.1	▲ 0.7	3
09:01:37	70.9	71	71.1	▲ 0.7	9
09:01:18	71	71	71	▲ 0.6	2
09:01:18	71	71	71	▲ 0.6	12
09:00:39	71.3	71.4	71.2	▲ 0.8	11
09:00:39	71.3	71.4	71.2	▲ 0.8	20
09:00:02	71.2	71.3	71.3	▲ 0.9	4
09:00:02	71.2	71.3	71.3	▲ 0.9	1
09:00:01	--	--	71.2	▲ 0.8	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
138	116	9347	45891
融券買進	融券賣出	融券餘額	融券限額
10	38	344	45891

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-23	0	-63
2025/09/22	-111	0	-36
2025/09/19	-666	0	-42
2025/09/18	-311	0	-3
2025/09/17	-231	0	-26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	14.4	--	--
競爭者	2462良得電	連接線材	19.9	▽0.05	▽0.25%
競爭者	3021鴻名	連接線材	28.15	▽0.3	▽1.05%
競爭者	5488松普	連接線材	12.15	△0.05	△0.41%
競爭者	6115鎰勝	連接線材	44.05	△0.05	△0.11%
競爭者	6220岳豐	連接線材	25.3	△0.1	△0.4%
競爭者	6290良維	連接線材	277.5	▽2.5	▽0.89%
上游供應商	1301台塑	PVC	66.8	▽1.3	▽1.91%
上游供應商	2371大同	銅	30.5	△0.05	△0.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6190 萬泰科

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。