MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

64.30

△0.40(△0.63%)

開盤：	64.60		最高：	64.80		最低：	61.60
昨收：	63.90		買進：	64.20		賣出：	64.30
總量：	9,435		金額：	5.95億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.3	▲ 0.4	18
13:30:00	64.2	64.3	64.3	▲ 0.4	505
13:24:41	64.1	64.2	64.2	▲ 0.3	43
13:24:07	64.1	64.2	64.1	▲ 0.2	14
13:24:00	64.1	64.2	64.1	▲ 0.2	38
13:23:46	64.1	64.2	64.1	▲ 0.2	1
13:23:42	64.2	64.2	64.2	▲ 0.3	8
13:23:22	64.2	64.2	64.1	▲ 0.2	1
13:23:21	64.2	64.2	64.2	▲ 0.3	11
13:23:12	64.2	64.2	64.2	▲ 0.3	1
13:23:03	64.2	64.3	64.2	▲ 0.3	4
13:23:00	64.2	64.3	64.3	▲ 0.4	5
13:23:00	64.2	64.3	64.2	▲ 0.3	24
13:22:39	64.2	64.3	64.2	▲ 0.3	20
13:22:21	64.2	64.3	64.2	▲ 0.3	4
13:22:15	64.2	64.2	64.2	▲ 0.3	4
13:22:12	64.2	64.3	64.2	▲ 0.3	8
13:22:08	64.2	64.3	64.1	▲ 0.2	7
13:22:00	64.2	64.3	64.2	▲ 0.3	6
13:21:59	64.2	64.3	64.2	▲ 0.3	17
13:21:50	64.2	64.3	64.2	▲ 0.3	2
13:21:48	64.2	64.3	64.2	▲ 0.3	2
13:21:35	64.1	64.2	64.2	▲ 0.3	7
13:21:33	64.1	64.2	64.2	▲ 0.3	1
13:21:33	64.1	64.2	64.2	▲ 0.3	58
13:21:22	64.1	64.2	64.1	▲ 0.2	36
13:21:14	64.1	64.1	64.1	▲ 0.2	38
13:20:49	64.1	64.1	64.1	▲ 0.2	2
13:20:43	64	64.1	64.2	▲ 0.3	17
13:20:25	64	64.2	64.1	▲ 0.2	3
13:20:24	64	64.2	64.1	▲ 0.2	7
13:20:15	64	64.2	64.3	▲ 0.4	23
13:20:09	64	64.2	64.3	▲ 0.4	127
13:19:56	64	64.2	64	▲ 0.1	3
13:19:52	64	64.2	64.1	▲ 0.2	16
13:19:45	64	64.2	64.1	▲ 0.2	30
13:19:30	64	64.2	64.1	▲ 0.2	5
13:19:22	64	64.2	64.1	▲ 0.2	10
13:19:12	64	64.2	64	▲ 0.1	1
13:19:12	64	63.9	64.1	▲ 0.2	220
13:18:59	63.8	63.9	63.8	▼ 0.1	20
13:18:52	63.8	63.9	63.9	--	67
13:18:22	62.9	63.9	63.9	--	2
13:18:21	62.9	63.9	63.9	--	12
13:18:15	62.9	63.9	63.9	--	63
13:18:09	62.9	63.8	63.8	▼ 0.1	18
13:17:59	62.9	63.8	63.7	▼ 0.2	57
13:17:50	62.9	63	63.7	▼ 0.2	21
13:17:49	62.9	63	63.5	▼ 0.4	282
13:16:59	62.9	63	63	▼ 0.9	38
13:16:26	62.9	63	63	▼ 0.9	3
13:16:24	62.9	63	63	▼ 0.9	113
13:13:45	62.8	62.9	62.9	▼ 1	43
13:12:04	62.8	62.9	62.8	▼ 1.1	3
13:11:38	62.7	62.8	62.9	▼ 1	214
13:09:37	62.7	62.8	62.7	▼ 1.2	4
13:09:16	62.7	62.8	62.7	▼ 1.2	15
13:08:43	62.7	62.8	62.7	▼ 1.2	11
13:08:38	62.7	62.8	62.7	▼ 1.2	9
13:07:56	62.7	62.8	62.7	▼ 1.2	13
13:07:31	62.7	62.8	62.7	▼ 1.2	7
13:07:17	62.7	62.8	62.7	▼ 1.2	1
13:07:13	62.7	62.8	62.7	▼ 1.2	3
13:07:07	62.7	62.8	62.7	▼ 1.2	9
13:06:23	62.7	62.8	62.7	▼ 1.2	1
13:06:13	62.7	62.8	62.7	▼ 1.2	8
13:05:53	62.7	62.8	62.7	▼ 1.2	14
13:05:22	62.7	62.8	62.8	▼ 1.1	2
13:04:47	62.7	62.8	62.8	▼ 1.1	31
13:02:08	62.6	62.7	62.6	▼ 1.3	26
13:00:22	62.6	62.7	62.7	▼ 1.2	22
12:59:42	62.6	62.7	62.6	▼ 1.3	7
12:59:22	62.6	62.7	62.6	▼ 1.3	3
12:59:07	62.6	62.7	62.7	▼ 1.2	1
12:59:06	62.7	62.8	62.7	▼ 1.2	8
12:59:05	62.7	62.8	62.7	▼ 1.2	1
12:59:05	62.7	62.8	62.7	▼ 1.2	1
12:59:03	62.7	62.8	62.7	▼ 1.2	4
12:58:42	62.7	62.8	62.7	▼ 1.2	1
12:58:40	62.7	62.8	62.7	▼ 1.2	4
12:58:40	62.7	62.8	62.7	▼ 1.2	2
12:58:29	62.6	62.7	62.7	▼ 1.2	2
12:58:28	62.6	62.7	62.7	▼ 1.2	1
12:58:28	62.6	62.7	62.7	▼ 1.2	21
12:58:19	62.6	62.7	62.7	▼ 1.2	4
12:58:12	62.6	62.7	62.7	▼ 1.2	1
12:58:12	62.6	62.7	62.7	▼ 1.2	2
12:58:12	62.6	62.7	62.7	▼ 1.2	7
12:57:21	62.6	62.7	62.7	▼ 1.2	6
12:56:14	62.6	62.7	62.6	▼ 1.3	47
12:55:19	62.5	62.6	62.6	▼ 1.3	12
12:54:24	62.5	62.6	62.6	▼ 1.3	2
12:54:12	62.5	62.6	62.5	▼ 1.4	4
12:54:10	62.5	62.6	62.6	▼ 1.3	3
12:53:29	62.5	62.6	62.5	▼ 1.4	2
12:53:05	62.5	62.6	62.5	▼ 1.4	1
12:52:58	62.5	62.6	62.6	▼ 1.3	1
12:52:55	62.5	62.6	62.5	▼ 1.4	2
12:52:38	62.5	62.6	62.6	▼ 1.3	3
12:52:12	62.5	62.6	62.6	▼ 1.3	2
12:51:47	62.5	62.6	62.6	▼ 1.3	2
12:51:32	62.5	62.6	62.5	▼ 1.4	1
12:51:23	62.5	62.6	62.6	▼ 1.3	1
12:51:22	62.5	62.6	62.6	▼ 1.3	1
12:51:07	62.5	62.6	62.6	▼ 1.3	1
12:50:45	62.5	62.6	62.6	▼ 1.3	1
12:50:28	62.5	62.6	62.5	▼ 1.4	2
12:50:22	62.5	62.6	62.5	▼ 1.4	3
12:49:53	62.5	62.6	62.5	▼ 1.4	1
12:49:47	62.5	62.6	62.5	▼ 1.4	2
12:49:36	62.5	62.6	62.5	▼ 1.4	1
12:49:31	62.5	62.6	62.6	▼ 1.3	1
12:49:25	62.5	62.6	62.5	▼ 1.4	3
12:49:13	62.5	62.6	62.5	▼ 1.4	9
12:48:13	62.5	62.6	62.5	▼ 1.4	3
12:47:44	62.5	62.6	62.5	▼ 1.4	1
12:47:39	62.5	62.6	62.5	▼ 1.4	1
12:47:39	62.5	62.6	62.5	▼ 1.4	1
12:47:38	62.5	62.6	62.5	▼ 1.4	1
12:47:31	62.5	62.6	62.5	▼ 1.4	9
12:46:15	62.5	62.6	62.5	▼ 1.4	1
12:45:53	62.5	62.6	62.5	▼ 1.4	4
12:45:28	62.5	62.6	62.5	▼ 1.4	4
12:43:39	62.5	62.7	62.5	▼ 1.4	2
12:43:24	62.5	62.7	62.5	▼ 1.4	3
12:43:23	62.5	62.7	62.5	▼ 1.4	2
12:43:19	62.5	62.6	62.6	▼ 1.3	5
12:43:00	62.5	62.6	62.5	▼ 1.4	2
12:42:52	62.5	62.6	62.6	▼ 1.3	1
12:42:48	62.5	62.6	62.6	▼ 1.3	6
12:42:14	62.5	62.6	62.6	▼ 1.3	18
12:40:23	62.6	62.7	62.7	▼ 1.2	1
12:40:18	62.7	62.8	62.7	▼ 1.2	1
12:40:18	62.7	62.8	62.7	▼ 1.2	1
12:40:18	62.7	62.8	62.7	▼ 1.2	3
12:40:17	62.6	62.7	62.7	▼ 1.2	19
12:39:50	62.6	62.7	62.7	▼ 1.2	10
12:39:43	62.6	62.7	62.6	▼ 1.3	1
12:39:41	62.6	62.7	62.6	▼ 1.3	1
12:39:41	62.6	62.7	62.6	▼ 1.3	2
12:38:52	62.6	62.7	62.6	▼ 1.3	1
12:38:47	62.6	62.7	62.7	▼ 1.2	7
12:38:31	62.6	62.7	62.6	▼ 1.3	2
12:38:13	62.6	62.7	62.7	▼ 1.2	1
12:38:12	62.6	62.7	62.6	▼ 1.3	1
12:37:44	62.6	62.7	62.7	▼ 1.2	1
12:37:43	62.6	62.7	62.7	▼ 1.2	4
12:36:57	62.5	62.7	62.7	▼ 1.2	1
12:36:40	62.5	62.6	62.6	▼ 1.3	54
12:35:28	62.5	62.6	62.5	▼ 1.4	7
12:34:27	62.5	62.6	62.5	▼ 1.4	1
12:34:25	62.5	62.6	62.5	▼ 1.4	2
12:34:17	62.5	62.6	62.5	▼ 1.4	5
12:33:47	62.5	62.6	62.5	▼ 1.4	3
12:33:39	62.5	62.6	62.5	▼ 1.4	6
12:32:22	62.4	62.6	62.6	▼ 1.3	7
12:31:36	62.4	62.5	62.5	▼ 1.4	18
12:31:36	62.4	62.5	62.5	▼ 1.4	5
12:31:10	62.4	62.5	62.4	▼ 1.5	3
12:30:50	62.4	62.5	62.4	▼ 1.5	6
12:30:39	62.4	62.5	62.5	▼ 1.4	2
12:30:23	62.4	62.5	62.5	▼ 1.4	2
12:29:52	62.4	62.5	62.4	▼ 1.5	1
12:29:49	62.3	62.5	62.4	▼ 1.5	3
12:29:06	62.4	62.5	62.4	▼ 1.5	1
12:29:06	62.4	62.5	62.4	▼ 1.5	1
12:29:06	62.4	62.5	62.4	▼ 1.5	19
12:29:02	62.4	62.5	62.5	▼ 1.4	5
12:28:51	62.4	62.5	62.5	▼ 1.4	32
12:28:19	62.4	62.5	62.5	▼ 1.4	2
12:28:09	62.4	62.5	62.4	▼ 1.5	1
12:27:52	62.4	62.5	62.4	▼ 1.5	5
12:27:31	62.4	62.5	62.4	▼ 1.5	1
12:27:21	62.4	62.5	62.4	▼ 1.5	3
12:26:56	62.4	62.5	62.4	▼ 1.5	3
12:25:46	62.4	62.5	62.4	▼ 1.5	2
12:25:10	62.4	62.5	62.5	▼ 1.4	1
12:25:07	62.4	62.5	62.5	▼ 1.4	1
12:24:56	62.4	62.5	62.5	▼ 1.4	2
12:24:56	62.4	62.5	62.4	▼ 1.5	2
12:24:23	62.4	62.5	62.4	▼ 1.5	3
12:23:56	62.4	62.5	62.5	▼ 1.4	5
12:23:27	62.4	62.5	62.4	▼ 1.5	2
12:23:26	62.4	62.5	62.4	▼ 1.5	4
12:23:03	62.4	62.5	62.4	▼ 1.5	2
12:22:45	62.4	62.5	62.5	▼ 1.4	2
12:22:43	62.4	62.5	62.4	▼ 1.5	1
12:22:37	62.4	62.5	62.4	▼ 1.5	1
12:22:34	62.4	62.5	62.4	▼ 1.5	1
12:21:57	62.4	62.5	62.4	▼ 1.5	1
12:21:38	62.4	62.5	62.4	▼ 1.5	1
12:21:27	62.4	62.5	62.5	▼ 1.4	1
12:21:14	62.4	62.5	62.5	▼ 1.4	5
12:19:23	62.4	62.6	62.5	▼ 1.4	1
12:19:19	62.5	62.6	62.5	▼ 1.4	3
12:19:12	62.5	62.6	62.5	▼ 1.4	2
12:19:06	62.5	62.6	62.5	▼ 1.4	2
12:19:06	62.5	62.6	62.5	▼ 1.4	1
12:19:05	62.5	62.6	62.5	▼ 1.4	3
12:18:44	62.5	62.6	62.5	▼ 1.4	6
12:17:41	62.5	62.6	62.5	▼ 1.4	15
12:15:46	62.4	62.5	62.5	▼ 1.4	5
12:15:08	62.5	62.6	62.5	▼ 1.4	1
12:14:58	62.5	62.6	62.5	▼ 1.4	1
12:14:25	62.5	62.6	62.5	▼ 1.4	4
12:14:25	62.5	62.6	62.5	▼ 1.4	2
12:14:12	62.5	62.6	62.5	▼ 1.4	5
12:12:13	62.5	62.6	62.5	▼ 1.4	3
12:11:48	62.5	62.6	62.5	▼ 1.4	3
12:11:28	62.5	62.6	62.5	▼ 1.4	13
12:10:12	62.5	62.6	62.5	▼ 1.4	2
12:10:03	62.5	62.6	62.5	▼ 1.4	1
12:09:29	62.5	62.6	62.5	▼ 1.4	2
12:08:35	62.5	62.7	62.5	▼ 1.4	5
12:08:03	62.6	62.7	62.6	▼ 1.3	2
12:07:42	62.6	62.7	62.6	▼ 1.3	2
12:07:17	62.5	62.6	62.6	▼ 1.3	4
12:07:16	62.5	62.6	62.6	▼ 1.3	33
12:06:19	62.5	62.6	62.5	▼ 1.4	2
12:06:07	62.5	62.6	62.5	▼ 1.4	2
12:05:35	62.5	62.6	62.5	▼ 1.4	3
12:05:30	62.5	62.6	62.5	▼ 1.4	2
12:05:01	62.5	62.6	62.5	▼ 1.4	31
12:04:27	62.5	62.6	62.5	▼ 1.4	2
12:04:08	62.4	62.5	62.5	▼ 1.4	1
12:04:06	62.5	62.6	62.5	▼ 1.4	4
12:03:51	62.4	62.5	62.5	▼ 1.4	7
12:03:51	62.4	62.5	62.5	▼ 1.4	4
12:03:36	62.5	62.6	62.5	▼ 1.4	3
12:03:14	62.5	62.6	62.5	▼ 1.4	4
12:02:07	62.4	62.5	62.5	▼ 1.4	2
12:02:02	62.4	62.5	62.5	▼ 1.4	3
12:02:02	62.5	62.6	62.5	▼ 1.4	11
12:01:07	62.5	62.6	62.5	▼ 1.4	1
12:00:52	62.5	62.6	62.5	▼ 1.4	14
11:57:03	62.4	62.5	62.4	▼ 1.5	2
11:56:08	62.5	62.6	62.5	▼ 1.4	5
11:55:49	62.5	62.6	62.5	▼ 1.4	3
11:55:49	62.5	62.6	62.5	▼ 1.4	4
11:55:49	62.5	62.6	62.5	▼ 1.4	7
11:54:22	62.5	62.6	62.5	▼ 1.4	3
11:53:17	62.4	62.5	62.5	▼ 1.4	2
11:53:10	62.4	62.5	62.5	▼ 1.4	16
11:52:38	62.4	62.5	62.4	▼ 1.5	2
11:52:36	62.4	62.5	62.4	▼ 1.5	2
11:52:13	62.4	62.5	62.4	▼ 1.5	17
11:47:59	62.3	62.4	62.4	▼ 1.5	1
11:47:52	62.3	62.4	62.4	▼ 1.5	5
11:47:35	62.4	62.5	62.4	▼ 1.5	3
11:47:01	62.4	62.5	62.4	▼ 1.5	3
11:46:17	62.3	62.4	62.4	▼ 1.5	2
11:46:07	62.3	62.5	62.3	▼ 1.6	1
11:45:59	62.4	62.5	62.4	▼ 1.5	12
11:44:49	62.4	62.5	62.4	▼ 1.5	2
11:44:39	62.3	62.5	62.4	▼ 1.5	1
11:44:29	62.3	62.5	62.4	▼ 1.5	1
11:44:29	62.3	62.4	62.4	▼ 1.5	1
11:44:22	62.3	62.5	62.3	▼ 1.6	4
11:43:44	62.4	62.5	62.4	▼ 1.5	3
11:43:39	62.4	62.5	62.4	▼ 1.5	1
11:43:38	62.4	62.5	62.4	▼ 1.5	1
11:43:36	62.4	62.5	62.4	▼ 1.5	1
11:42:58	62.3	62.5	62.4	▼ 1.5	1
11:42:34	62.4	62.5	62.4	▼ 1.5	8
11:41:45	62.4	62.5	62.4	▼ 1.5	5
11:40:37	62.3	62.4	62.4	▼ 1.5	16
11:39:19	62.4	62.5	62.4	▼ 1.5	1
11:38:47	62.4	62.5	62.4	▼ 1.5	2
11:38:44	62.4	62.5	62.4	▼ 1.5	1
11:38:34	62.4	62.5	62.4	▼ 1.5	5
11:37:20	62.5	62.6	62.5	▼ 1.4	8
11:36:08	62.5	62.6	62.5	▼ 1.4	1
11:35:56	62.5	62.6	62.5	▼ 1.4	4
11:35:48	62.5	62.6	62.5	▼ 1.4	2
11:34:52	62.5	62.6	62.5	▼ 1.4	4
11:34:19	62.5	62.6	62.5	▼ 1.4	5
11:33:32	62.5	62.6	62.5	▼ 1.4	1
11:33:28	62.5	62.6	62.5	▼ 1.4	1
11:33:22	62.5	62.6	62.6	▼ 1.3	4
11:31:35	62.5	62.6	62.5	▼ 1.4	3
11:30:27	62.5	62.6	62.5	▼ 1.4	3
11:30:08	62.5	62.6	62.5	▼ 1.4	12
11:29:54	62.5	62.6	62.5	▼ 1.4	1
11:29:45	62.5	62.6	62.5	▼ 1.4	4
11:29:23	62.5	62.6	62.5	▼ 1.4	26
11:28:59	62.5	62.6	62.6	▼ 1.3	3
11:28:19	62.5	62.6	62.5	▼ 1.4	13
11:27:23	62.5	62.6	62.6	▼ 1.3	42
11:22:01	62.5	62.6	62.6	▼ 1.3	23
11:18:50	62.5	62.6	62.5	▼ 1.4	10
11:18:26	62.6	62.7	62.6	▼ 1.3	11
11:17:33	62.4	62.5	62.6	▼ 1.3	24
11:15:07	62.4	62.5	62.4	▼ 1.5	4
11:15:02	62.4	62.5	62.5	▼ 1.4	4
11:14:40	62.4	62.5	62.5	▼ 1.4	5
11:14:25	62.4	62.5	62.5	▼ 1.4	58
11:05:37	62.5	62.6	62.5	▼ 1.4	8
11:04:49	62.5	62.6	62.5	▼ 1.4	17
11:03:18	62.5	62.6	62.5	▼ 1.4	2
11:03:17	62.5	62.6	62.5	▼ 1.4	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
138	116	9347	45891
融券買進	融券賣出	融券餘額	融券限額
10	38	344	45891

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-23	0	-63
2025/09/22	-111	0	-36
2025/09/19	-666	0	-42
2025/09/18	-311	0	-3
2025/09/17	-231	0	-26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	16.8	△0.6	△3.7%
競爭者	2462良得電	連接線材	23.05	△0.4	△1.77%
競爭者	3021鴻名	連接線材	16.3	△0.05	△0.31%
競爭者	5488松普	連接線材	10.3	▽0.15	▽1.44%
競爭者	6115鎰勝	連接線材	47.5	▽0.05	▽0.11%
競爭者	6220岳豐	連接線材	31.65	△0.2	△0.64%
競爭者	6290良維	連接線材	266.5	△8	△3.09%
上游供應商	1301台塑	PVC	51.8	▽0.8	▽1.52%
上游供應商	2371大同	銅	32	△0.3	△0.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6190 萬泰科

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。