MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

120.50

△3.00(△2.55%)
開盤： 120.00   最高： 128.00   最低： 119.50
昨收： 117.50   買進： 120.50   賣出： 121.00
總量： 79,036   金額： 98.14億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▲ 3286
13:30:00120120.5120.5▲ 31948
13:24:54120.5121121▲ 3.53
13:24:52120.5121121▲ 3.55
13:24:49120.5121120.5▲ 31
13:24:47120.5121121▲ 3.533
13:24:34120.5121121▲ 3.57
13:24:32120.5121120.5▲ 312
13:24:32120.5121121▲ 3.514
13:24:26120.5121120.5▲ 328
13:24:19120.5121120.5▲ 34
13:24:18120.5121120.5▲ 32
13:24:17120.5121120.5▲ 37
13:24:16120.5121121▲ 3.513
13:24:13120.5121120.5▲ 312
13:24:10120.5121121▲ 3.523
13:24:00120.5121121▲ 3.510
13:23:59120.5121120.5▲ 39
13:23:52120.5121120.5▲ 335
13:23:49120.5121120.5▲ 33
13:23:46120.5121120.5▲ 31
13:23:45120.5121120.5▲ 368
13:23:43120.5121121▲ 3.516
13:23:36120.5121121▲ 3.51
13:23:35120.5121120.5▲ 317
13:23:33120.5121120.5▲ 34
13:23:31120121120.5▲ 310
13:23:29120121120.5▲ 38
13:23:26120120.5120.5▲ 35
13:23:26120121120.5▲ 33
13:23:26120121120.5▲ 31
13:23:25120.5121120▲ 2.51
13:23:25120.5121120.5▲ 317
13:23:19120120.5120.5▲ 322
13:23:17120121121▲ 3.543
13:23:09120120.5120.5▲ 356
13:22:59120.5121120.5▲ 351
13:22:48120120.5121▲ 3.52
13:22:47120120.5120▲ 2.511
13:22:43120121120▲ 2.53
13:22:43120121120.5▲ 328
13:22:37120120.5120.5▲ 32
13:22:37120.5121120▲ 2.54
13:22:37120.5121120.5▲ 310
13:22:32120.5121120.5▲ 34
13:22:30120121120.5▲ 31
13:22:30120121120.5▲ 326
13:22:27120121121▲ 3.539
13:22:24120.5121120.5▲ 35
13:22:21120.5121120.5▲ 37
13:22:21120120.5120.5▲ 33
13:22:21120.5121120.5▲ 31
13:22:20120.5121120.5▲ 31
13:22:20120.5121121▲ 3.51
13:22:20120.5121120.5▲ 31
13:22:20120.5121120.5▲ 31
13:22:20120.5121120.5▲ 38
13:22:20120.5121120.5▲ 36
13:22:19120.5121120.5▲ 31
13:22:18120.5121120.5▲ 32
13:22:17120.5121120.5▲ 33
13:22:17120.5121120.5▲ 34
13:22:17120.5121120.5▲ 31
13:22:16120.5121121▲ 3.529
13:22:15120.5121120.5▲ 310
13:22:15120.5121120.5▲ 31
13:22:13120.5121120.5▲ 374
13:21:50120.5121120.5▲ 33
13:21:47120.5121120.5▲ 323
13:21:41120.5121120.5▲ 32
13:21:40120.5121120.5▲ 315
13:21:38120.5121121▲ 3.54
13:21:35120.5121120.5▲ 366
13:21:14120.5121120.5▲ 315
13:21:12120.5121120.5▲ 32
13:21:12120.5121120.5▲ 325
13:21:09120.5121120.5▲ 310
13:21:07120.5121120.5▲ 367
13:21:04120.5121120.5▲ 31
13:21:03120.5121120.5▲ 313
13:21:01120.5121121▲ 3.53
13:21:00120.5121121▲ 3.538
13:20:54120.5121121▲ 3.53
13:20:53120.5121120.5▲ 31
13:20:53120.5121120.5▲ 34
13:20:51120.5121120.5▲ 31
13:20:50120.5121120.5▲ 37
13:20:48120.5121120.5▲ 315
13:20:45120.5121121▲ 3.52
13:20:45120.5121120.5▲ 354
13:20:29120.5121120.5▲ 327
13:20:23120.5121121▲ 3.557
13:20:21120.5121120.5▲ 31
13:20:21120.5121120.5▲ 33
13:20:20120.5121120.5▲ 31
13:20:20120.5121120.5▲ 310
13:20:19120.5121121▲ 3.57
13:20:15120.5121120.5▲ 32
13:20:12120.5121120.5▲ 33
13:20:11120.5121120.5▲ 36
13:20:10120.5121121▲ 3.538
13:19:58120.5121120.5▲ 34
13:19:57120.5121121▲ 3.59
13:19:52120.5121120.5▲ 325
13:19:41120.5121120.5▲ 311
13:19:33120.5121121▲ 3.513
13:19:28121121.5121▲ 3.53
13:19:27121121.5121▲ 3.523
13:19:27121121.5121▲ 3.58
13:19:27121121.5121▲ 3.512
13:19:26121121.5121▲ 3.534
13:19:23121121.5121▲ 3.51
13:19:23121121.5121▲ 3.5106
13:19:17121121.5121▲ 3.512
13:19:15121121.5121.5▲ 42
13:19:14121121.5121▲ 3.53
13:19:13121121.5121▲ 3.55
13:19:11121121.5121▲ 3.52
13:19:09121121.5121▲ 3.54
13:19:06121121.5121.5▲ 417
13:18:58121121.5121▲ 3.51
13:18:58121121.5121▲ 3.56
13:18:55121121.5121.5▲ 419
13:18:49121121.5121.5▲ 412
13:18:44121121.5121▲ 3.52
13:18:43121121.5121.5▲ 42
13:18:43121121.5121.5▲ 41
13:18:41121121.5121▲ 3.530
13:18:38121121.5121▲ 3.529
13:18:24121121.5121▲ 3.52
13:18:24121121.5121▲ 3.58
13:18:22121121.5121▲ 3.511
13:18:16121121.5121▲ 3.57
13:18:15121121.5121▲ 3.57
13:18:14121121.5121.5▲ 47
13:18:09121121.5121▲ 3.53
13:18:09121121.5121▲ 3.52
13:18:09121121.5121▲ 3.57
13:17:58121121.5121.5▲ 41
13:17:54121121.5121▲ 3.51
13:17:54121121.5121▲ 3.51
13:17:54121121.5121▲ 3.514
13:17:43121121.5121.5▲ 45
13:17:42121121.5121▲ 3.52
13:17:40121121.5121.5▲ 410
13:17:38121121.5121▲ 3.515
13:17:33121121.5121▲ 3.58
13:17:31121121.5121▲ 3.515
13:17:28121121.5121.5▲ 46
13:17:27121121.5121▲ 3.510
13:17:22121121.5121▲ 3.51
13:17:21121121.5121▲ 3.57
13:17:18121121.5121▲ 3.533
13:17:07121121.5121▲ 3.565
13:17:02121121.5121.5▲ 41
13:17:02121121.5121▲ 3.51
13:16:57121121.5121▲ 3.51
13:16:57121121.5121.5▲ 42
13:16:56121121.5121.5▲ 41
13:16:52121121.5121▲ 3.51
13:16:52121121.5121▲ 3.51
13:16:51121121.5121.5▲ 43
13:16:49121121.5121▲ 3.513
13:16:42121121.5121▲ 3.53
13:16:42121121.5121▲ 3.525
13:16:35121121.5121▲ 3.52
13:16:31121121.5121▲ 3.51
13:16:31121121.5121▲ 3.54
13:16:25121121.5121.5▲ 41
13:16:25121121.5121.5▲ 42
13:16:24121121.5121.5▲ 412
13:16:07121121.5121.5▲ 44
13:16:05121121.5121▲ 3.51
13:16:04121121.5121▲ 3.52
13:16:03121121.5121.5▲ 415
13:15:55121121.5121.5▲ 44
13:15:50121121.5121.5▲ 44
13:15:49121121.5121▲ 3.511
13:15:41121121.5121.5▲ 41
13:15:39121121.5121.5▲ 433
13:15:29121121.5121▲ 3.515
13:15:23121121.5121.5▲ 49
13:15:19121121.5121▲ 3.51
13:15:17121121.5121▲ 3.56
13:15:06121121.5121▲ 3.512
13:15:00121121.5121.5▲ 44
13:14:58121121.5121.5▲ 411
13:14:52121121.5121.5▲ 42
13:14:51121121.5121▲ 3.53
13:14:50121121.5121▲ 3.51
13:14:49121121.5121▲ 3.52
13:14:48121121.5121▲ 3.53
13:14:47121121.5121▲ 3.527
13:14:41121121.5121.5▲ 413
13:14:25121121.5121.5▲ 42
13:14:24121121.5121▲ 3.58
13:14:18121121.5121.5▲ 41
13:14:17121121.5121.5▲ 41
13:14:16121121.5121.5▲ 41
13:14:16121121.5121▲ 3.510
13:14:11121121.5121.5▲ 415
13:14:09121121.5121.5▲ 43
13:14:04121121.5121▲ 3.52
13:13:59121121.5121▲ 3.56
13:13:53121121.5121▲ 3.52
13:13:53121121.5121▲ 3.54
13:13:50121121.5121▲ 3.52
13:13:48121121.5121▲ 3.52
13:13:47121121.5121▲ 3.56
13:13:44121121.5121.5▲ 420
13:13:33121121.5121.5▲ 42
13:13:31121121.5121▲ 3.51
13:13:30121121.5121▲ 3.53
13:13:22121121.5121.5▲ 42
13:13:20121121.5121▲ 3.51
13:13:19121121.5121.5▲ 46
13:13:17121121.5121▲ 3.51
13:13:17121121.5121▲ 3.55
13:13:13121121.5121▲ 3.511
13:13:13121121.5121.5▲ 41
13:13:13121121.5121.5▲ 45
13:13:08121121.5121▲ 3.55
13:13:04121121.5121.5▲ 41
13:13:04121121.5121▲ 3.57
13:13:01121121.5121▲ 3.51
13:13:00121121.5121▲ 3.53
13:12:54121121.5121.5▲ 41
13:12:52121121.5121▲ 3.57
13:12:48121121.5121▲ 3.53
13:12:45121121.5121▲ 3.510
13:12:42121121.5121▲ 3.51
13:12:42121121.5121▲ 3.54
13:12:41121121.5121▲ 3.51
13:12:40121121.5121▲ 3.57
13:12:36121121.5121▲ 3.513
13:12:29121121.5121▲ 3.52
13:12:26121121.5121▲ 3.57
13:12:19121121.5121▲ 3.58
13:12:16121121.5121▲ 3.53
13:12:16121121.5121▲ 3.532
13:12:13121121.5121.5▲ 41
13:12:12121121.5121▲ 3.56
13:12:08121121.5121.5▲ 42
13:12:06121121.5121▲ 3.51
13:12:05121121.5121▲ 3.51
13:12:04121121.5121.5▲ 412
13:12:01121121.5121.5▲ 439
13:11:55121121.5121.5▲ 411
13:11:45121121.5121▲ 3.55
13:11:34121121.5121▲ 3.510
13:11:32121121.5121.5▲ 41
13:11:31121121.5121.5▲ 41
13:11:31121121.5121.5▲ 44
13:11:15121121.5121.5▲ 41
13:11:11121121.5121.5▲ 43
13:11:03121.5122121▲ 3.51
13:11:03121.5122121.5▲ 42
13:11:02121.5122121.5▲ 43
13:11:02121.5122121.5▲ 410
13:11:01121.5122121.5▲ 41
13:11:00121.5122121.5▲ 41
13:10:59121.5122121.5▲ 43
13:10:56121.5122121.5▲ 41
13:10:56121.5122121.5▲ 411
13:10:52121.5122122▲ 4.54
13:10:49121.5122121.5▲ 42
13:10:48121.5122121.5▲ 43
13:10:47121.5122121.5▲ 41
13:10:47121.5122121.5▲ 42
13:10:46121.5122121.5▲ 42
13:10:43121.5122121.5▲ 42
13:10:42121.5122121.5▲ 43
13:10:40121.5122121.5▲ 49
13:10:37121.5122121.5▲ 44
13:10:36121.5122121.5▲ 47
13:10:34121.5122122▲ 4.53
13:10:30121.5122121.5▲ 41
13:10:28121.5122122▲ 4.54
13:10:26121.5122121.5▲ 46
13:10:23121.5122122▲ 4.51
13:10:22121.5122121.5▲ 42
13:10:22121.5122122▲ 4.52
13:10:20121.5122121.5▲ 417
13:10:14121.5122121.5▲ 43
13:10:10121.5122121.5▲ 425
13:09:52121.5122121.5▲ 41
13:09:50121.5122121.5▲ 420
13:09:49121.5122121.5▲ 48
13:09:44121.5122121.5▲ 419
13:09:36121.5122121.5▲ 418
13:09:23121.5122122▲ 4.53
13:09:22121.5122121.5▲ 41
13:09:22121.5122122▲ 4.518
13:09:21121.5122121.5▲ 434
13:09:21121.5122121.5▲ 413
13:09:19121.5122121.5▲ 412
13:09:18121.5122121.5▲ 410
13:09:11121.5122121.5▲ 43
13:09:09121.5122121.5▲ 42
13:09:07121.5122121.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1853 2262 26451 124825
融券買進 融券賣出 融券餘額 融券限額
140 27 745 124825

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8353 1421 -422
2025/09/22 -3170 2045 225
2025/09/19 -6644 2665 -56
2025/09/18 -9850 5350 841
2025/09/17 -2889 656 -71

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板32.4▽0.45▽1.37%
競爭者 2367燿華印刷電路板26▽0.55▽2.07%
競爭者 4927泰鼎-KY印刷電路板21.7▽1.2▽5.24%
競爭者 5439高技印刷電路板340▽19.5▽5.42%
競爭者 6194育富印刷電路板36.3▽0.75▽2.02%
競爭者 6210慶生印刷電路板18.25▽0.8▽4.2%
競爭者 6266泰詠印刷電路板組裝29.8▽0.15▽0.5%
競爭者 6278台表科印刷電路板組裝104▽5▽4.59%
競爭者 8183精星印刷電路板組裝33.4▽2.8▽7.73%
上游供應商 3631晟楠無鉛銲錫24.15▽0.8▽3.21%
上游供應商 5381合正銅箔基板26.35△0.25△0.96%
上游供應商 5481華韡銅箔基板19.95----
上游供應商 5481新華銅箔基板19.95----
下游客戶 2331精英主機板19.55▽0.65▽3.22%
下游客戶 2357華碩主機板688▽3▽0.43%
下游客戶 2376技嘉主機板267▽10▽3.61%
下游客戶 2377微星主機板104.5▽4▽3.69%
下游客戶 2397友通主機板65.5▽2.2▽3.25%
下游客戶 3515華擎主機板317▽4▽1.25%
下游客戶 2321東訊通訊網路0----
下游客戶 3380明泰通訊網路31.55▽1.85▽5.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6191 精成科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。