MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6192 巨路

巨路 6192

103.00

▽1.00(▽0.96%)
開盤: 104.50   最高: 104.50   最低: 102.50
昨收: 104.00   買進: 103.00   賣出: 103.50
總量: 199   金額: 0.21億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00103103.5103▼ 113
13:22:54103103.5103▼ 11
13:22:01103103.5103▼ 11
13:21:35103103.5103.5▼ 0.51
13:21:07103103.5103▼ 11
13:17:54103103.5103▼ 11
13:17:42103103.5103▼ 11
13:17:42103103.5103▼ 11
13:14:23103103.5103▼ 12
13:12:38103103.5103▼ 12
13:11:30103103.5103▼ 11
13:09:36103103.5103▼ 13
13:05:42103103.5103▼ 11
13:04:03103103.5103▼ 12
13:01:15103103.5103▼ 11
12:55:28103103.5103.5▼ 0.51
12:51:10103103.5103▼ 11
12:47:31103103.5103▼ 11
12:46:39103103.5103▼ 11
12:46:39103103.5103.5▼ 0.51
12:46:01103103.5103.5▼ 0.51
12:34:26102.5103103▼ 17
12:34:26102.5103103▼ 120
12:27:32102.5103102.5▼ 1.51
12:22:05102.5103102.5▼ 1.51
12:18:13102.5103102.5▼ 1.51
12:17:29102.5103102.5▼ 1.51
12:17:29102.5103102.5▼ 1.51
12:16:42102.5103102.5▼ 1.51
12:14:39102.5103102.5▼ 1.51
12:12:37102.5103103▼ 11
12:12:15102.5103103▼ 11
12:11:25102.5103103▼ 11
12:11:17102.5103103▼ 11
12:08:36102.5103103▼ 11
12:05:35102.5103103▼ 11
12:05:18102.5103103▼ 11
12:02:34102.5103102.5▼ 1.51
12:01:26102.5103103▼ 14
11:49:11103103.5103▼ 13
11:49:11103103.5103▼ 12
11:48:50103103.5103▼ 12
11:48:33103103.5103▼ 12
11:48:28103103.5103▼ 11
11:46:25103103.5103▼ 11
11:42:53103103.5103▼ 13
11:34:42103103.5103▼ 11
11:34:19103103.5103▼ 13
10:55:41103103.5103▼ 12
10:54:44102.5103103▼ 16
10:50:52102.5103.5103▼ 11
10:48:54102.5103103▼ 11
10:48:38102.5103103▼ 12
10:47:18103103.5103▼ 13
10:45:55103103.5103▼ 14
10:44:23103103.5103▼ 13
10:44:23103103.5103▼ 13
10:32:04103103.5103.5▼ 0.56
10:30:20103103.5103.5▼ 0.51
10:28:51103103.5103▼ 12
10:25:43103103.5103▼ 11
10:23:47103103.5103▼ 11
10:22:48103103.5103▼ 11
10:22:46103103.5103▼ 12
10:22:11103103.5103▼ 11
10:21:29103103.5103▼ 16
10:05:55103.5104103.5▼ 0.58
09:42:10103.5104104--1
09:41:07103.5104103.5▼ 0.54
09:32:22103.5104103.5▼ 0.52
09:31:48103103.5103.5▼ 0.51
09:31:48103.5104103.5▼ 0.51
09:31:48103103.5103.5▼ 0.51
09:31:48103103.5103.5▼ 0.52
09:31:48103103.5103.5▼ 0.54
09:31:08103.5104103.5▼ 0.52
09:29:09103.5104103.5▼ 0.51
09:26:11103.5104103.5▼ 0.51
09:25:04103.5104103.5▼ 0.51
09:25:04103.5104103.5▼ 0.51
09:23:15103.5104103.5▼ 0.51
09:23:14103.5104103.5▼ 0.55
09:17:50104104.5104--4
09:10:41104105104--1
09:10:41104105104--1
09:10:41104105104--4
09:09:40104.5105104.5▲ 0.51
09:02:29104105104.5▲ 0.52
09:00:05104.5105104.5▲ 0.51
09:00:04----104.5▲ 0.51

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
2 11 319 24038
融券買進 融券賣出 融券餘額 融券限額
0 0 1 24038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -55 0 21
2025/05/15 -91 0 -3
2025/05/14 107 0 10
2025/05/13 9 0 -9
2025/05/12 221 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商121----
競爭者 3209全科IC零組件通路商38.4△0.6△1.59%
競爭者 3224三顧IC零組件通路商38.7----
競爭者 6227茂綸IC零組件通路商103▽10.5▽9.25%
競爭者 8032光菱IC零組件通路商47.05▽1▽2.08%
上游供應商 2301光寶科電子類102▽1▽0.97%
下游客戶 2002中鋼程控儀器21▽0.3▽1.41%
下游客戶 3015全漢程控儀器54.7△0.5△0.92%
下游客戶 6505台塑化程控儀器39.4▽0.45▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6192 巨 路

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 32
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞