MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

289.00

△23.50(△8.85%)
開盤： 288.00   最高： 291.00   最低： 283.00
昨收： 265.50   買進： 288.50   賣出： 289.00
總量： 1,416   金額： 4.07億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:33:22288.5289.5289.5▲ 241
12:33:21288.5289.5289.5▲ 241
12:33:21289289.5289▲ 23.52
12:33:02288.5289289▲ 23.54
12:33:01288.5289289▲ 23.52
12:32:49288288.5289▲ 23.53
12:32:49288288.5288.5▲ 232
12:32:44288288.5288.5▲ 231
12:32:24288288.5288.5▲ 231
12:32:23288288.5288.5▲ 233
12:32:02288288.5288▲ 22.52
12:30:40288288.5288▲ 22.51
12:26:11288288.5288▲ 22.51
12:25:59288288.5288▲ 22.52
12:24:20287.5288288▲ 22.51
12:24:14287.5288288▲ 22.51
12:23:22287.5288288▲ 22.51
12:23:21287.5288288▲ 22.51
12:23:20287.5288288▲ 22.51
12:23:05287.5288288▲ 22.51
12:23:04287288288▲ 22.51
12:23:03287288288▲ 22.51
12:23:02287288288▲ 22.51
12:23:01287287.5287.5▲ 221
12:22:30287287.5287.5▲ 221
12:22:29287287.5287.5▲ 221
12:22:27287287.5287.5▲ 222
12:22:27287287.5287▲ 21.51
12:20:36287287.5287▲ 21.52
12:20:10286.5287287▲ 21.52
12:20:10286.5287287▲ 21.51
12:20:10286.5287287▲ 21.51
12:20:10286.5287287▲ 21.51
12:16:06287287.5287▲ 21.51
12:16:06287287.5287▲ 21.51
12:16:06287287.5287▲ 21.51
12:16:06287287.5287▲ 21.512
12:16:06287287.5287▲ 21.54
12:15:57287287.5287.5▲ 221
12:14:32287287.5287.5▲ 221
12:14:14287287.5287▲ 21.51
12:11:28287287.5287.5▲ 221
12:08:50287.5288287.5▲ 222
12:07:58287.5288287.5▲ 223
12:06:01287.5288287.5▲ 221
12:05:45287.5288288▲ 22.51
12:02:13287.5288288▲ 22.51
12:01:01287.5288288▲ 22.51
12:00:53287.5288287.5▲ 221
12:00:13287.5288287.5▲ 221
11:59:05287.5288288▲ 22.51
11:59:01287.5288288▲ 22.51
11:58:06287.5288288▲ 22.51
11:55:57287.5288288▲ 22.51
11:54:07287287.5287.5▲ 221
11:53:54287287.5287.5▲ 221
11:53:50287287.5287.5▲ 221
11:48:17287.5288287.5▲ 226
11:48:17287.5288287.5▲ 223
11:48:17288288.5288▲ 22.58
11:44:43288.5289288.5▲ 231
11:44:02288.5289288.5▲ 231
11:43:52288289289▲ 23.51
11:43:50288.5289288.5▲ 235
11:43:34288.5289289▲ 23.51
11:41:37288.5289289▲ 23.51
11:41:22289289.5289▲ 23.51
11:41:22289289.5289▲ 23.51
11:39:20289.5290289.5▲ 244
11:38:49289290290▲ 24.51
11:38:48289290290▲ 24.51
11:38:47288.5289.5289.5▲ 241
11:38:46288.5289.5289.5▲ 241
11:38:45288.5289.5289.5▲ 241
11:38:44288.5289.5288.5▲ 231
11:38:44288.5289289▲ 23.51
11:36:31288.5289289▲ 23.51
11:35:07288.5289.5289.5▲ 241
11:34:22289290289▲ 23.51
11:34:20288.5289289▲ 23.51
11:34:18289289.5289▲ 23.55
11:34:18289.5290289.5▲ 2413
11:33:33289.5290290▲ 24.52
11:33:09289.5290.5289.5▲ 241
11:33:05290290.5290▲ 24.51
11:32:58290290.5290▲ 24.53
11:31:59289.5290290▲ 24.51
11:31:29290290.5290▲ 24.51
11:31:06290290.5290▲ 24.51
11:30:26290290.5290▲ 24.52
11:30:16290290.5290▲ 24.53
11:27:18289.5290.5290.5▲ 251
11:27:04290290.5290▲ 24.54
11:25:54290290.5290▲ 24.51
11:25:54290290.5290▲ 24.51
11:25:53289290290▲ 24.53
11:25:47289.5290289.5▲ 241
11:25:06289.5290289.5▲ 246
11:24:56290290.5290▲ 24.55
11:24:56290290.5290▲ 24.51
11:24:16289.5290.5290▲ 24.52
11:23:58290290.5290▲ 24.54
11:23:58289.5290290▲ 24.53
11:23:43289.5290290▲ 24.52
11:23:40289.5290.5290.5▲ 251
11:23:31289.5290.5290.5▲ 251
11:23:12290290.5290▲ 24.55
11:23:12290290.5290▲ 24.52
11:22:58290290.5290.5▲ 255
11:22:35289.5290290▲ 24.51
11:22:34289.5290290▲ 24.52
11:22:31289.5290290▲ 24.51
11:22:29289.5290290▲ 24.51
11:22:28289.5290290▲ 24.51
11:22:22289.5290290▲ 24.51
11:22:19289.5290290▲ 24.54
11:22:14289.5290290▲ 24.51
11:22:01289.5290290▲ 24.54
11:21:56289.5290290▲ 24.51
11:21:11289289.5289.5▲ 246
11:20:47289289.5289.5▲ 241
11:20:24289289.5289.5▲ 242
11:20:08288.5289289▲ 23.514
11:18:30288.5289289▲ 23.51
11:17:52288288.5288.5▲ 232
11:16:55288288.5288.5▲ 234
11:16:55287.5288288▲ 22.54
11:16:43287.5288287.5▲ 221
11:12:11287.5288287.5▲ 221
11:09:56287.5288287.5▲ 221
11:09:52287.5288287.5▲ 221
11:08:10287.5288287.5▲ 221
11:08:10287.5288287.5▲ 222
11:05:55287.5288287.5▲ 221
11:05:55287287.5287.5▲ 221
11:04:55287.5288287.5▲ 223
11:01:32287288288▲ 22.52
11:00:54288288.5288▲ 22.510
11:00:32288288.5288.5▲ 232
10:59:49288288.5288▲ 22.51
10:59:40288288.5288.5▲ 231
10:57:44288288.5288.5▲ 231
10:57:19288288.5288▲ 22.51
10:57:05288288.5288▲ 22.51
10:55:59288288.5288.5▲ 233
10:53:46288.5289288.5▲ 234
10:53:11288.5289288.5▲ 231
10:52:21288288.5288.5▲ 238
10:52:21287.5288288▲ 22.59
10:52:02287.5288287.5▲ 222
10:49:56287.5288287.5▲ 223
10:48:06287288287.5▲ 222
10:48:05287288288▲ 22.52
10:48:02287.5288287.5▲ 225
10:45:09287287.5287.5▲ 222
10:44:09287287.5287.5▲ 221
10:43:09287287.5287.5▲ 222
10:42:27287287.5287▲ 21.53
10:40:26286.5287287▲ 21.51
10:37:41286.5287287▲ 21.52
10:36:58286.5287287▲ 21.51
10:36:49287287.5287▲ 21.51
10:36:18287287.5287▲ 21.56
10:35:42287287.5287▲ 21.51
10:35:08287287.5287.5▲ 228
10:33:14287.5288288▲ 22.51
10:33:02287.5288287.5▲ 221
10:33:01287.5288288▲ 22.57
10:32:59287.5288288▲ 22.51
10:32:54287.5288288▲ 22.51
10:32:47287.5288288▲ 22.52
10:32:19287.5288288▲ 22.51
10:32:17287.5288288▲ 22.53
10:31:47287.5288288▲ 22.52
10:31:22287.5288287.5▲ 222
10:31:10286.5287287.5▲ 2230
10:30:04286286.5286.5▲ 212
10:30:04286286.5286.5▲ 214
10:29:06286286.5286.5▲ 211
10:27:02286286.5286.5▲ 211
10:26:17286286.5286.5▲ 212
10:23:22286286.5286.5▲ 214
10:22:52286286.5286▲ 20.51
10:22:25286286.5286.5▲ 211
10:21:49286286.5286.5▲ 211
10:21:46286286.5286▲ 20.51
10:21:27285.5286.5286.5▲ 211
10:20:39285.5286286▲ 20.54
10:20:09285.5286285.5▲ 202
10:17:56285.5286285▲ 19.57
10:17:35285.5286286▲ 20.58
10:15:41285286286▲ 20.53
10:15:36285.5286285.5▲ 202
10:13:44285.5286.5285.5▲ 201
10:13:40286286.5286▲ 20.51
10:12:54285.5286286▲ 20.510
10:12:52285285.5285.5▲ 204
10:12:52285285.5285.5▲ 202
10:10:49284.5285.5285▲ 19.52
10:10:07284.5285.5285▲ 19.51
10:09:03284.5285.5284.5▲ 191
10:07:27284.5285285▲ 19.58
10:02:40285285.5285.5▲ 207
10:01:47285286285.5▲ 205
10:00:43285285.5285.5▲ 202
10:00:09284.5285285▲ 19.59
10:00:09284284.5284.5▲ 193
10:00:00283.5284284▲ 18.54
09:58:12283.5284283.5▲ 182
09:55:13283283.5283.5▲ 183
09:54:33283.5284.5283.5▲ 182
09:54:25284284.5284▲ 18.53
09:52:46283284283.5▲ 186
09:50:51284284.5283.5▲ 181
09:50:51284284.5283.5▲ 181
09:50:51284284.5283.5▲ 1813
09:49:49284285284.5▲ 194
09:49:19284.5285284.5▲ 198
09:45:38285286285▲ 19.51
09:43:39285285.5285.5▲ 207
09:40:50284285285▲ 19.52
09:40:36284285285▲ 19.52
09:39:49284.5285284▲ 18.56
09:37:49284.5285284.5▲ 197
09:35:50284284.5284.5▲ 191
09:34:54284.5285284.5▲ 1912
09:31:06285.5286.5286.5▲ 211
09:30:57285.5286286▲ 20.53
09:30:36285.5286286▲ 20.53
09:29:20285.5286286▲ 20.51
09:29:01285.5286286▲ 20.51
09:28:16285285.5285.5▲ 201
09:28:09285285.5285.5▲ 202
09:27:47284.5285285▲ 19.51
09:27:26284.5285285▲ 19.51
09:27:24284.5285284.5▲ 1910
09:24:09284.5285284.5▲ 191
09:24:07284.5285.5284.5▲ 194
09:23:57285286285▲ 19.53
09:23:37285285.5285.5▲ 201
09:23:30284.5286285.5▲ 201
09:23:12284.5285.5285.5▲ 201
09:23:01284.5285.5285.5▲ 202
09:22:39284.5285285▲ 19.51
09:22:30285285.5285▲ 19.53
09:22:01284.5285.5284.5▲ 191
09:21:40285285.5285▲ 19.57
09:21:32285286285.5▲ 201
09:21:03285.5286.5285.5▲ 202
09:20:46286286.5286▲ 20.53
09:20:16286286.5286▲ 20.51
09:19:50286287286▲ 20.51
09:19:00286287286.5▲ 212
09:17:55285.5286.5286.5▲ 212
09:17:31285.5286.5286▲ 20.52
09:17:15285.5286.5285.5▲ 2017
09:16:59285.5286.5286▲ 20.51
09:16:52285.5286.5285.5▲ 206
09:15:03285285.5285▲ 19.51
09:15:03285285.5285.5▲ 203
09:15:03285285.5286▲ 20.52
09:15:03285285.5286.5▲ 212
09:14:50285285.5287▲ 21.57
09:14:11285286285▲ 19.51
09:13:57285286285▲ 19.52
09:13:48284.5285285▲ 19.57
09:13:30285285.5285▲ 19.55
09:13:08285286285▲ 19.53
09:12:58285.5286285.5▲ 201
09:12:52285.5286285.5▲ 206
09:12:48285.5286285.5▲ 205
09:12:25286286286▲ 20.53
09:12:18286287286.5▲ 211
09:12:13286287286.5▲ 213
09:11:43286.5287286.5▲ 214
09:11:43286.5287287▲ 21.52
09:11:36286.5287.5287▲ 21.53
09:10:51287288287▲ 21.52
09:10:45287.5288287.5▲ 223
09:10:00288288.5288▲ 22.51
09:09:58288288.5288▲ 22.56
09:09:23288.5289288.5▲ 232
09:08:48288.5289289▲ 23.52
09:08:27288.5289288.5▲ 231
09:08:21288.5289289▲ 23.54
09:07:57288288.5288.5▲ 235
09:07:31288.5289288.5▲ 239
09:07:15288.5289289▲ 23.52
09:07:03288.5289288.5▲ 232
09:07:00288.5289289▲ 23.510
09:06:41288.5289288.5▲ 2333
09:05:46288.5288.5288.5▲ 232
09:05:41288.5288288.5▲ 232
09:05:31288288289▲ 23.52
09:05:28288288288▲ 22.515
09:05:10287.5288288▲ 22.52
09:05:03287286287.5▲ 2216
09:04:42286286286▲ 20.52
09:04:30286286286.5▲ 2114
09:04:17285.5286285.5▲ 201

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器33.6△0.75△2.28%
競爭者 3023信邦連接器296△23△8.42%
競爭者 3432台端連接器15.8△0.95△6.4%
競爭者 3665貿聯-KY連接器2100△190△9.95%
競爭者 5457宣德連接器27.55△1.35△5.15%
競爭者 6126信音連接器30.45△1.85△6.47%
競爭者 6158禾昌連接器17.6△0.55△3.23%
競爭者 6185幃翔連接器13.9△0.3△2.21%
競爭者 6205詮欣連接器54.5△4△7.92%
競爭者 6418詠昇連接器29.1△1.1△3.93%
競爭者 8097常珵連接器51.8△0.7△1.37%
競爭者 8103瀚荃連接器73.1△5.4△7.98%
上游供應商 2347聯強IC93.7△7.6△8.83%
上游供應商 3028增你強IC61.5△4.4△7.71%
上游供應商 3033威健IC44.3△2.2△5.23%
上游供應商 3036文曄IC196.5△13△7.08%
上游供應商 3702大聯大IC112.5△7△6.64%
上游供應商 2476鉅祥端子113.5△8△7.58%
上游供應商 6104創惟積體電路91.6△7.6△9.05%
下游客戶 2301光寶科GPS209△19△10%
下游客戶 2357華碩手機810△73△9.91%
下游客戶 2495普安高頻連接器34.55△2.7△8.48%
下游客戶 2353宏碁遙控器28.85△0.95△3.41%
下游客戶 2357華碩遙控器810△73△9.91%
下游客戶 2376技嘉遙控器336.5△18△5.65%
下游客戶 2382廣達遙控器291.5△12.5△4.48%
下游客戶 3231緯創遙控器176△16△10%
下游客戶 5371中光電遙控器73.7△5.2△7.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。