MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6199 天品

天品 6199

135.50

△2.00(△1.50%)
開盤： 133.50   最高： 135.50   最低： 133.50
昨收： 133.50   買進： 135.50   賣出： 136.00
總量： 5,161   金額： 6.94億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▲ 294
13:30:00135.5136135.5▲ 2107
13:24:39134.5135134.5▲ 11
13:24:34134.5135135▲ 1.51
13:24:03134.5135135▲ 1.55
13:23:50134.5135135▲ 1.511
13:23:26134.5135135▲ 1.512
13:23:21134.5135135▲ 1.512
13:23:20134.5135135▲ 1.512
13:22:55134.5135135▲ 1.510
13:22:54134.5135135▲ 1.59
13:22:52134.5135135▲ 1.57
13:22:49134.5135135▲ 1.59
13:22:46134.5135135▲ 1.515
13:22:42134.5135135▲ 1.522
13:22:42134.5135134.5▲ 11
13:22:38134.5135135▲ 1.51
13:22:33134.5135135▲ 1.51
13:22:33134134.5134.5▲ 13
13:22:19134.5135134.5▲ 155
13:22:14134135135▲ 1.511
13:22:09134135135▲ 1.58
13:22:06134135135▲ 1.510
13:21:53134.5135134.5▲ 12
13:21:46134.5135134.5▲ 115
13:21:44134.5135135▲ 1.51
13:21:25134135135▲ 1.52
13:21:25134135135▲ 1.533
13:21:24134.5135134.5▲ 111
13:21:24134134.5134.5▲ 110
13:21:24134134.5134.5▲ 133
13:21:23134134.5134.5▲ 11
13:21:23134134.5134.5▲ 133
13:21:21134134.5134.5▲ 133
13:20:36134134.5134.5▲ 11
13:20:34134134.5134.5▲ 11
13:20:32134134.5134.5▲ 19
13:20:31134134.5134.5▲ 12
13:20:30134134.5134.5▲ 12
13:20:30134134.5134.5▲ 111
13:20:28134134.5134.5▲ 111
13:20:24134134.5134.5▲ 17
13:20:22134134.5134.5▲ 19
13:20:20134134.5134.5▲ 17
13:20:18134134.5134.5▲ 16
13:20:14134134.5134.5▲ 15
13:20:03134134.5134▲ 0.53
13:19:33134134.5134▲ 0.51
13:19:11134134.5134.5▲ 11
13:18:42134134.5134▲ 0.51
13:16:51134134.5134▲ 0.51
13:16:24134134.5134.5▲ 11
13:16:22134134.5134▲ 0.53
13:16:04134134.5134▲ 0.52
13:15:57134134.5134▲ 0.51
13:07:45134134.5134.5▲ 11
13:06:49134134.5134.5▲ 11
13:06:49134134.5134.5▲ 16
13:06:48134134.5134.5▲ 17
13:05:43134134.5134.5▲ 11
13:03:44134134.5134▲ 0.51
13:00:44134134.5134▲ 0.51
12:59:08134134.5134.5▲ 13
12:58:58134134.5134.5▲ 12
12:57:40134134.5134▲ 0.51
12:55:34134134.5134.5▲ 11
12:53:51134134.5134▲ 0.51
12:50:09134134.5134▲ 0.55
12:47:52134134.5134.5▲ 13
12:40:51134134.5134.5▲ 11
12:40:50134134.5134.5▲ 11
12:40:44134134.5134.5▲ 12
12:40:17134134.5134.5▲ 11
12:39:01134134.5134.5▲ 11
12:38:57134134.5134.5▲ 12
12:38:57134.5135134.5▲ 17
12:37:52134.5135134.5▲ 12
12:37:51134.5135134.5▲ 13
12:37:49134.5135134.5▲ 11
12:37:46134.5135134.5▲ 120
12:37:42134.5135134.5▲ 115
12:36:55134.5135134.5▲ 11
12:35:40134.5135134.5▲ 14
12:35:28134.5135134.5▲ 12
12:34:21134.5135134.5▲ 11
12:33:14134.5135134.5▲ 11
12:24:21134.5135134.5▲ 11
12:21:20134.5135134.5▲ 11
12:19:36134.5135135▲ 1.511
12:19:03134.5135135▲ 1.53
12:19:00134.5135135▲ 1.51
12:19:00134.5135135▲ 1.51
12:19:00134.5135135▲ 1.53
12:18:56134.5135135▲ 1.55
12:18:35134.5135135▲ 1.522
12:18:32134.5135135▲ 1.522
12:18:29134.5135135▲ 1.522
12:18:25134.5135135▲ 1.51
12:18:25134134.5135▲ 1.521
12:18:25134134.5134.5▲ 112
12:18:21134134.5134.5▲ 133
12:18:06134134.5134.5▲ 133
12:17:06134134.5134.5▲ 13
12:17:03134134.5134.5▲ 11
12:16:57134134.5134.5▲ 14
12:16:43134134.5134.5▲ 12
12:16:33134134.5134.5▲ 133
12:16:12134134.5134.5▲ 13
12:16:09134134.5134.5▲ 15
12:16:07134134.5134.5▲ 13
12:16:04134134.5134.5▲ 13
12:16:01134134.5134.5▲ 15
12:16:00134134.5134.5▲ 13
12:15:57134134.5134.5▲ 13
12:15:55134134.5134.5▲ 13
12:15:54134134.5134.5▲ 12
12:15:48134134.5134.5▲ 13
12:15:46134134.5134.5▲ 15
12:15:42134134.5134.5▲ 13
12:15:41134134.5134.5▲ 15
12:15:40134134.5134.5▲ 17
12:15:37134134.5134.5▲ 19
12:15:36134134.5134.5▲ 18
12:15:35134134.5134.5▲ 17
12:15:33134134.5134.5▲ 15
12:15:25134134.5134.5▲ 111
12:15:22134134.5134.5▲ 111
12:15:20134134.5134.5▲ 111
12:15:17134134.5134.5▲ 11
12:15:17134134.5134.5▲ 133
12:15:15134134.5134.5▲ 130
12:14:58134134.5134.5▲ 111
12:14:55134134.5134.5▲ 111
12:14:45134134.5134.5▲ 15
12:14:43134134.5134.5▲ 17
12:14:42134134.5134.5▲ 16
12:14:41134134.5134.5▲ 15
12:14:41134134.5134.5▲ 12
12:14:41134134.5134.5▲ 14
12:14:40134134.5134.5▲ 12
12:14:40134134.5134.5▲ 13
12:14:37134134.5134.5▲ 11
12:14:37134134.5134.5▲ 12
12:14:36134134.5134.5▲ 13
12:14:35134134.5134.5▲ 14
12:14:34134134.5134.5▲ 15
12:14:34134134.5134.5▲ 16
12:14:33134134.5134.5▲ 17
12:14:32134134.5134.5▲ 18
12:14:30134134.5134.5▲ 111
12:14:22134134.5134.5▲ 15
12:14:21134134.5134.5▲ 13
12:14:17134134.5134.5▲ 11
12:14:16134134.5134.5▲ 13
12:14:14134134.5134.5▲ 15
12:14:10134134.5134.5▲ 13
12:14:05134134.5134.5▲ 15
12:14:03134134.5134.5▲ 13
12:13:52134134.5134.5▲ 111
12:13:48134134.5134.5▲ 111
12:13:38134134.5134.5▲ 17
12:13:35134134.5134.5▲ 17
12:13:33134134.5134.5▲ 15
12:13:29134134.5134.5▲ 15
12:13:27134134.5134.5▲ 13
12:13:26134134.5134▲ 0.56
12:05:34134134.5134.5▲ 15
12:05:32134134.5134.5▲ 11
11:59:07134134.5134.5▲ 12
11:58:52134134.5134.5▲ 11
11:56:09134134.5134▲ 0.51
11:54:11134134.5134.5▲ 11
11:53:02134134.5134▲ 0.52
11:46:31134134.5134.5▲ 11
11:46:16134134.5134.5▲ 12
11:45:56134134.5134.5▲ 12
11:37:40134134.5134.5▲ 11
11:35:50134134.5134.5▲ 122
11:35:46134134.5134.5▲ 133
11:35:43134134.5134▲ 0.54
11:35:43134134.5134.5▲ 122
11:35:18133.5134.5134.5▲ 122
11:35:15134134.5134▲ 0.53
11:35:15133.5134.5134.5▲ 122
11:35:12133.5134.5134.5▲ 122
11:35:09133.5134134.5▲ 116
11:35:09133.5134134▲ 0.56
11:35:03134134.5134▲ 0.514
11:35:03134134.5134▲ 0.55
11:35:01134134.5134.5▲ 15
11:34:58134134.5134.5▲ 15
11:34:55134134.5134.5▲ 15
11:34:52134134.5134.5▲ 17
11:34:49134134.5134.5▲ 15
11:34:47134134.5134.5▲ 13
11:34:44134134.5134.5▲ 11
11:34:41134134.5134.5▲ 13
11:34:38134134.5134.5▲ 15
11:34:35134134.5134.5▲ 111
11:34:27134134.5134.5▲ 133
11:34:23134134.5134.5▲ 111
11:34:20134134.5134.5▲ 111
11:34:17134134.5134.5▲ 111
11:34:14134134.5134.5▲ 111
11:34:12134134.5134▲ 0.54
11:34:12134134.5134.5▲ 19
11:34:09134134.5134.5▲ 15
11:34:03134134.5134.5▲ 111
11:34:02134134.5134▲ 0.56
11:34:00134134.5134.5▲ 111
11:33:56134134.5134.5▲ 122
11:33:53134134.5134.5▲ 133
11:33:43133.5134.5134.5▲ 1111
11:33:43133.5134134▲ 0.51
11:33:41133.5134.5134.5▲ 111
11:33:38133.5134134.5▲ 17
11:33:38133.5134134▲ 0.54
11:33:33133.5134134▲ 0.511
11:33:32133.5134134▲ 0.51
11:33:22133.5134.5134.5▲ 133
11:33:21133.5134134▲ 0.51
11:33:20133.5134134▲ 0.51
11:33:19134134.5134▲ 0.53
11:33:19133.5134134.5▲ 124
11:33:19133.5134134▲ 0.59
11:33:18134134.5134▲ 0.51
11:33:18133.5134134▲ 0.57
11:33:16133.5134134▲ 0.51
11:33:16134134.5134▲ 0.57
11:33:16134134.5134▲ 0.56
11:33:16133.5134134.5▲ 110
11:33:16133.5134134▲ 0.523
11:33:12133.5134134▲ 0.511
11:33:07133.5134134▲ 0.51
11:33:07134134.5134▲ 0.547
11:33:07134134.5134▲ 0.51
11:33:07134134.5134▲ 0.53
11:33:07134134.5134▲ 0.53
11:27:48134134.5134.5▲ 12
11:23:49134134.5134▲ 0.53
11:22:39134134.5134▲ 0.53
11:20:19134134.5134▲ 0.58
11:18:24134134.5134▲ 0.51
11:14:00134134.5134.5▲ 12
11:11:30134134.5134.5▲ 11
11:07:34134134.5134.5▲ 11
11:02:33134134.5134.5▲ 11
11:01:55134134.5134.5▲ 11
11:01:38134134.5134▲ 0.52
10:59:58134134.5134.5▲ 11
10:56:47134134.5134.5▲ 12
10:53:38134134.5134.5▲ 11
10:49:14134134.5134.5▲ 11
10:48:08134134.5134.5▲ 12
10:47:17134134.5134▲ 0.51
10:44:44134134.5134.5▲ 15
10:40:17134134.5134.5▲ 11
10:38:22134134.5134.5▲ 111
10:37:05134134.5134.5▲ 12
10:35:26134134.5134.5▲ 13
10:35:04134134.5134.5▲ 11
10:34:39134134.5134.5▲ 11
10:34:30134134.5134.5▲ 13
10:33:04134134.5134.5▲ 11
10:32:42134134.5134.5▲ 11
10:32:13134134.5134▲ 0.52
10:31:59134134.5134.5▲ 11
10:29:55134134.5134▲ 0.54
10:28:39134134.5134.5▲ 13
10:26:49134134.5134.5▲ 12
10:26:20134134.5134.5▲ 11
10:26:07134134.5134.5▲ 11
10:24:22134134.5134.5▲ 11
10:22:06134134.5134.5▲ 11
10:19:01134134.5134.5▲ 11
10:18:54134134.5134.5▲ 11
10:18:16134134.5134.5▲ 13
10:18:04134134.5134.5▲ 12
10:17:56134134.5134.5▲ 13
10:17:53134134.5134.5▲ 13
10:17:52134134.5134.5▲ 11
10:17:51134134.5134.5▲ 15
10:17:47134134.5134.5▲ 11
10:17:47134134.5134.5▲ 15
10:17:39134134.5134.5▲ 13
10:17:35134134.5134.5▲ 15
10:17:32134134.5134.5▲ 11
10:17:29134134.5134.5▲ 13
10:17:21134134.5134.5▲ 13
10:17:19134134.5134.5▲ 11
10:17:17134134.5134.5▲ 111
10:17:13134134.5134.5▲ 19
10:17:10134134.5134.5▲ 17
10:17:08134134.5134.5▲ 15
10:17:05134134.5134.5▲ 17
10:17:05134134.5134.5▲ 13
10:16:55134134.5134.5▲ 15
10:16:53134134.5134.5▲ 13
10:16:51134134.5134.5▲ 13
10:16:47134134.5134.5▲ 15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
66 79 2155 15440
融券買進 融券賣出 融券餘額 融券限額
1 0 6 15440

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 0 -5
2025/09/22 -19 0 -1
2025/09/19 -18 0 -4
2025/09/18 -16 0 3
2025/09/17 -94 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5530龍巖墓園經營47.85▽0.4▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6199 天 品

詳細...
經營能力 獲利能力
綜合評分 6 綜合評分 59
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 21
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。