MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

67.00

△1.60(△2.45%)
開盤: 65.00   最高: 67.50   最低: 64.60
昨收: 65.40   買進: 66.90   賣出: 67.00
總量: 12,327   金額: 8.18億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:5866.766.866.8▲ 1.41
13:11:5866.766.866.8▲ 1.44
13:11:4466.766.866.7▲ 1.315
13:11:0466.766.866.8▲ 1.49
13:09:2966.766.866.7▲ 1.321
13:08:2866.766.866.7▲ 1.318
13:08:0566.766.866.7▲ 1.324
13:07:2366.766.866.7▲ 1.34
13:06:4466.766.866.8▲ 1.410
13:06:1766.766.866.8▲ 1.47
13:05:5966.866.966.8▲ 1.420
13:05:5966.866.966.8▲ 1.418
13:05:1866.866.966.9▲ 1.546
13:04:0466.86767▲ 1.615
13:03:0266.96766.9▲ 1.510
13:02:3466.967.166.9▲ 1.53
13:02:2266.967.166.9▲ 1.526
13:01:4966.966.966.9▲ 1.511
13:01:1166.866.966.9▲ 1.539
12:59:4066.866.966.9▲ 1.52
12:59:3466.866.966.9▲ 1.53
12:59:3166.866.966.8▲ 1.43
12:59:1066.766.866.9▲ 1.513
12:58:5866.766.866.8▲ 1.41
12:58:3366.766.866.7▲ 1.32
12:58:1066.766.866.7▲ 1.32
12:58:1066.766.866.7▲ 1.32
12:58:1066.766.866.7▲ 1.317
12:57:2666.766.866.7▲ 1.34
12:56:4866.866.966.7▲ 1.37
12:56:2966.866.966.8▲ 1.413
12:56:2166.866.966.8▲ 1.45
12:56:0866.866.966.9▲ 1.51
12:55:5166.866.966.9▲ 1.51
12:55:5166.96766.9▲ 1.58
12:55:3966.96766.9▲ 1.52
12:55:2466.866.966.9▲ 1.53
12:55:04676766.9▲ 1.51
12:54:59676766.9▲ 1.512
12:54:506767.167▲ 1.610
12:54:006767.167.1▲ 1.712
12:53:546767.167▲ 1.61
12:53:316767.167.1▲ 1.71
12:53:3067.167.267.1▲ 1.74
12:53:2967.167.267.1▲ 1.74
12:53:1267.167.267.1▲ 1.72
12:52:5267.167.267.1▲ 1.71
12:52:4767.167.267.2▲ 1.83
12:52:326767.267.2▲ 1.81
12:52:2767.167.267▲ 1.62
12:52:2767.167.267.1▲ 1.713
12:52:0767.167.167.1▲ 1.719
12:51:5967.167.367.2▲ 1.821
12:51:3567.167.367.3▲ 1.91
12:51:3567.167.267.2▲ 1.81
12:51:3367.167.367.2▲ 1.86
12:51:3367.167.367.2▲ 1.88
12:51:2067.167.367.2▲ 1.81
12:51:1067.267.367.2▲ 1.84
12:51:0167.167.267.2▲ 1.86
12:50:4767.167.367.2▲ 1.81
12:50:4767.167.367.1▲ 1.71
12:50:3567.267.367.2▲ 1.81
12:50:3267.267.367.2▲ 1.810
12:50:3267.267.367.2▲ 1.823
12:49:5567.167.367.3▲ 1.92
12:49:5367.167.367.1▲ 1.72
12:49:4667.167.267.2▲ 1.815
12:49:2767.167.267.2▲ 1.81
12:49:2667.167.367.2▲ 1.87
12:49:2067.167.367.2▲ 1.84
12:49:1467.167.267.2▲ 1.82
12:49:0767.167.267.2▲ 1.815
12:48:4167.267.367.2▲ 1.86
12:48:4167.167.267.2▲ 1.817
12:48:2967.167.367.2▲ 1.81
12:48:2867.167.367.2▲ 1.88
12:48:2167.267.367.2▲ 1.81
12:48:216767.167.2▲ 1.84
12:48:216767.167.2▲ 1.89
12:48:176767.167.2▲ 1.81
12:48:166767.167.2▲ 1.812
12:48:106767.167.2▲ 1.82
12:48:066767.167.2▲ 1.82
12:48:026767.167.2▲ 1.88
12:47:536767.167.1▲ 1.79
12:47:286767.167.1▲ 1.78
12:47:206767.167.1▲ 1.71
12:47:206767.167.1▲ 1.71
12:47:146767.167.1▲ 1.73
12:47:1466.96767▲ 1.674
12:47:1466.86767▲ 1.65
12:47:1166.86767▲ 1.61
12:47:1066.866.966.9▲ 1.51
12:47:0866.866.966.9▲ 1.52
12:47:0866.866.966.9▲ 1.55
12:47:0866.866.966.9▲ 1.54
12:46:4866.666.866.8▲ 1.44
12:46:4766.666.766.7▲ 1.34
12:46:4766.666.766.7▲ 1.315
12:45:5266.666.766.6▲ 1.22
12:45:3966.666.766.6▲ 1.21
12:44:5866.566.766.5▲ 1.17
12:44:2266.666.766.6▲ 1.22
12:43:5266.666.866.6▲ 1.22
12:43:3666.766.866.7▲ 1.33
12:43:3366.766.966.7▲ 1.31
12:43:2366.766.966.7▲ 1.31
12:43:0666.766.966.9▲ 1.51
12:42:5766.866.966.8▲ 1.412
12:42:4566.96766.9▲ 1.54
12:42:2766.86767▲ 1.65
12:41:4466.866.966.9▲ 1.556
12:41:2966.766.866.7▲ 1.32
12:41:2566.766.866.8▲ 1.412
12:40:2666.566.766.8▲ 1.45
12:40:0666.566.766.7▲ 1.32
12:40:0566.566.766.7▲ 1.32
12:40:0366.566.766.5▲ 1.111
12:39:5766.566.666.5▲ 1.14
12:39:1566.566.666.5▲ 1.11
12:39:0566.566.666.5▲ 1.110
12:38:4566.466.566.5▲ 1.11
12:38:3866.466.566.4▲ 13
12:38:3366.466.566.4▲ 13
12:38:3166.466.566.4▲ 13
12:37:4766.466.566.5▲ 1.11
12:37:4766.466.566.5▲ 1.11
12:37:3566.466.566.5▲ 1.14
12:37:2666.366.466.4▲ 11
12:37:2666.366.466.4▲ 12
12:37:1366.366.466.4▲ 13
12:36:4766.366.466.3▲ 0.92
12:36:3466.366.466.3▲ 0.91
12:36:3166.266.366.3▲ 0.91
12:36:3166.266.466.3▲ 0.93
12:36:2566.266.466.3▲ 0.91
12:36:2266.266.466.3▲ 0.93
12:36:1466.266.366.3▲ 0.93
12:36:0966.366.466.3▲ 0.91
12:36:0166.266.366.3▲ 0.91
12:36:0166.466.566.3▲ 0.96
12:35:4366.466.666.5▲ 1.11
12:35:4066.566.666.5▲ 1.17
12:35:3766.566.666.5▲ 1.117
12:35:3266.566.766.5▲ 1.115
12:35:2666.566.666.6▲ 1.21
12:35:2666.566.666.6▲ 1.26
12:35:0066.566.766.6▲ 1.21
12:34:5766.566.766.5▲ 1.12
12:34:4866.666.766.5▲ 1.16
12:34:4866.666.766.6▲ 1.24
12:34:4566.666.766.7▲ 1.35
12:34:3966.666.766.6▲ 1.23
12:34:2466.666.766.6▲ 1.21
12:34:2066.666.866.7▲ 1.37
12:33:3666.766.866.7▲ 1.38
12:33:1166.766.866.7▲ 1.34
12:32:4966.766.866.7▲ 1.31
12:32:3766.86766.8▲ 1.49
12:32:2066.86766.9▲ 1.51
12:32:1266.86766.9▲ 1.51
12:31:5266.96766.9▲ 1.51
12:31:5066.866.966.9▲ 1.51
12:31:4366.96766.9▲ 1.51
12:31:4366.96766.9▲ 1.52
12:31:4266.96766.9▲ 1.53
12:30:5866.96766.9▲ 1.55
12:30:5266.96767▲ 1.64
12:30:4366.96767▲ 1.63
12:30:3366.866.866.9▲ 1.520
12:30:3266.766.866.8▲ 1.42
12:30:2166.666.766.7▲ 1.35
12:30:1966.766.866.7▲ 1.31
12:30:1866.666.766.7▲ 1.37
12:30:1266.666.766.7▲ 1.31
12:30:1266.566.666.6▲ 1.25
12:29:5566.666.766.6▲ 1.25
12:29:4066.666.766.6▲ 1.22
12:29:3866.666.766.6▲ 1.23
12:29:3066.666.766.6▲ 1.22
12:29:2166.666.866.6▲ 1.22
12:28:5666.866.966.7▲ 1.35
12:28:4766.866.966.8▲ 1.414
12:28:1066.866.966.8▲ 1.41
12:27:5666.866.966.8▲ 1.47
12:27:1266.966.966.9▲ 1.53
12:26:5666.96766.9▲ 1.52
12:26:3366.96767▲ 1.61
12:26:1066.96767▲ 1.61
12:26:0666.86767▲ 1.62
12:26:0666.96766.9▲ 1.59
12:25:5366.96767▲ 1.61
12:25:5266.96767▲ 1.62
12:25:4166.96767▲ 1.64
12:25:3966.96766.9▲ 1.51
12:25:3866.96766.9▲ 1.52
12:25:3666.96767▲ 1.63
12:25:1366.766.966.9▲ 1.53
12:25:1166.766.866.8▲ 1.49
12:24:5966.666.866.7▲ 1.37
12:24:4966.666.766.7▲ 1.31
12:24:4966.766.866.7▲ 1.32
12:24:4966.766.866.7▲ 1.33
12:24:4866.866.966.8▲ 1.421
12:24:4866.866.966.8▲ 1.410
12:24:4766.866.966.9▲ 1.52
12:24:4266.966.966.9▲ 1.55
12:24:3866.866.966.9▲ 1.51
12:24:3766.967.166.9▲ 1.529
12:24:156767.167▲ 1.62
12:24:076767.167▲ 1.61
12:24:066767.167▲ 1.618
12:24:036767.167.1▲ 1.71
12:24:016767.167.1▲ 1.71
12:24:016767.167.1▲ 1.71
12:23:586767.167.1▲ 1.75
12:23:4566.96767▲ 1.66
12:23:4266.96767▲ 1.65
12:23:3766.96767▲ 1.62
12:23:3066.96767▲ 1.69
12:23:2766.96767▲ 1.61
12:23:2266.96767▲ 1.61
12:23:096767.167▲ 1.62
12:23:086767.167▲ 1.61
12:23:0766.96767▲ 1.62
12:22:596767.167▲ 1.66
12:22:3266.96767▲ 1.61
12:22:3066.96767.1▲ 1.74
12:22:3066.96767▲ 1.61
12:22:1666.967.166.9▲ 1.58
12:22:1266.96766.9▲ 1.58
12:22:09676767▲ 1.611
12:22:046767.267.1▲ 1.726
12:21:5567.167.267.1▲ 1.72
12:21:5367.167.267.1▲ 1.71
12:21:5267.167.267.1▲ 1.71
12:21:5067.167.267.2▲ 1.83
12:21:4867.167.267.2▲ 1.81
12:21:4867.167.267.2▲ 1.81
12:21:4667.167.267.1▲ 1.74
12:21:4267.167.267.1▲ 1.71
12:21:3967.167.267.1▲ 1.71
12:21:3967.167.267.1▲ 1.71
12:21:3767.167.267.1▲ 1.71
12:21:3767.167.267.2▲ 1.84
12:21:3667.167.167.1▲ 1.711
12:21:196767.167.1▲ 1.71
12:21:1867.167.267.1▲ 1.74
12:21:186767.167.1▲ 1.71
12:21:1667.167.267.1▲ 1.72
12:21:1367.167.267.2▲ 1.82
12:21:0767.167.267.2▲ 1.818
12:20:5367.167.267.2▲ 1.81
12:20:5267.267.367.2▲ 1.81
12:20:4867.267.367.2▲ 1.85
12:20:4867.167.267.2▲ 1.84
12:20:4867.167.267.1▲ 1.73
12:20:4367.167.267.2▲ 1.83
12:20:3867.167.367.2▲ 1.83
12:20:3367.267.267.2▲ 1.81
12:20:3267.267.367.2▲ 1.814
12:20:2467.167.267.2▲ 1.81
12:20:2367.167.267.2▲ 1.84
12:20:2167.167.267.2▲ 1.81
12:20:2067.167.267.2▲ 1.81
12:20:1867.167.267.1▲ 1.71
12:20:1867.167.267.2▲ 1.81
12:20:1867.267.367.2▲ 1.830
12:20:1267.167.267.2▲ 1.88
12:20:1267.167.267.2▲ 1.81
12:20:066767.267.2▲ 1.83
12:20:0166.967.267▲ 1.62
12:20:0166.967.267.1▲ 1.73
12:19:5266.96766.9▲ 1.53
12:19:5066.96767▲ 1.61
12:19:4866.96767▲ 1.63
12:19:4766.96767▲ 1.613
12:19:3966.867.167.1▲ 1.72
12:19:3966.86767▲ 1.611
12:19:366767.166.8▲ 1.41
12:19:366767.166.9▲ 1.51
12:19:366767.167▲ 1.67
12:19:356767.267▲ 1.622
12:19:2867.267.367.2▲ 1.81
12:19:2767.167.267.2▲ 1.81
12:19:2767.167.267.2▲ 1.84
12:19:2267.167.267.2▲ 1.84
12:19:1767.167.267.1▲ 1.71
12:19:1767.267.367.2▲ 1.82
12:19:1767.167.267.2▲ 1.88
12:19:1667.167.267.2▲ 1.812
12:19:1467.167.267.2▲ 1.81
12:19:1167.267.367.2▲ 1.81
12:19:1167.167.367.1▲ 1.71
12:19:1167.167.267.2▲ 1.83
12:19:1167.167.267.2▲ 1.81
12:19:1167.167.267.2▲ 1.81
12:19:1067.267.467.2▲ 1.810
12:19:0967.267.467.3▲ 1.910

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 562 3691 56542
融券買進 融券賣出 融券餘額 融券限額
59 0 75 56542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 103 0 -2
2025/09/22 -67 0 2
2025/09/19 326 0 1
2025/09/18 -214 0 7
2025/09/17 -658 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU32.25△0.75△2.38%
競爭者 2458義隆MCU172△15.5△9.9%
競爭者 3122笙泉MCU31.05△0.45△1.47%
競爭者 3228金麗科MCU183.5△2△1.1%
競爭者 5236凌陽創新MCU166△4△2.47%
競爭者 5487通泰MCU29.5△0.85△2.97%
競爭者 8024佑華MCU12.25----
競爭者 3219倚強科消費性IC74.5△1.4△1.92%
競爭者 3268海德威消費性IC21.85△0.2△0.92%
競爭者 4919新唐消費性IC196.5△9△4.8%
競爭者 6229研通消費性IC27.75△1.3△4.91%
競爭者 6494九齊消費性IC69.2△1.8△2.67%
上游供應商 6257矽格IC測試235△21△9.81%
上游供應商 6261久元IC測試98.8△4.4△4.66%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
上游供應商 3707漢磊專業晶圓代工83.2△2.7△3.35%
下游客戶 2385群光無線滑鼠114▽1▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6202 盛 群

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞