MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

67.00

△1.60(△2.45%)

開盤：	65.00		最高：	67.50		最低：	64.60
昨收：	65.40		買進：	66.90		賣出：	67.00
總量：	12,327		金額：	8.18億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:11:58	66.7	66.8	66.8	▲ 1.4	1
13:11:58	66.7	66.8	66.8	▲ 1.4	4
13:11:44	66.7	66.8	66.7	▲ 1.3	15
13:11:04	66.7	66.8	66.8	▲ 1.4	9
13:09:29	66.7	66.8	66.7	▲ 1.3	21
13:08:28	66.7	66.8	66.7	▲ 1.3	18
13:08:05	66.7	66.8	66.7	▲ 1.3	24
13:07:23	66.7	66.8	66.7	▲ 1.3	4
13:06:44	66.7	66.8	66.8	▲ 1.4	10
13:06:17	66.7	66.8	66.8	▲ 1.4	7
13:05:59	66.8	66.9	66.8	▲ 1.4	20
13:05:59	66.8	66.9	66.8	▲ 1.4	18
13:05:18	66.8	66.9	66.9	▲ 1.5	46
13:04:04	66.8	67	67	▲ 1.6	15
13:03:02	66.9	67	66.9	▲ 1.5	10
13:02:34	66.9	67.1	66.9	▲ 1.5	3
13:02:22	66.9	67.1	66.9	▲ 1.5	26
13:01:49	66.9	66.9	66.9	▲ 1.5	11
13:01:11	66.8	66.9	66.9	▲ 1.5	39
12:59:40	66.8	66.9	66.9	▲ 1.5	2
12:59:34	66.8	66.9	66.9	▲ 1.5	3
12:59:31	66.8	66.9	66.8	▲ 1.4	3
12:59:10	66.7	66.8	66.9	▲ 1.5	13
12:58:58	66.7	66.8	66.8	▲ 1.4	1
12:58:33	66.7	66.8	66.7	▲ 1.3	2
12:58:10	66.7	66.8	66.7	▲ 1.3	2
12:58:10	66.7	66.8	66.7	▲ 1.3	2
12:58:10	66.7	66.8	66.7	▲ 1.3	17
12:57:26	66.7	66.8	66.7	▲ 1.3	4
12:56:48	66.8	66.9	66.7	▲ 1.3	7
12:56:29	66.8	66.9	66.8	▲ 1.4	13
12:56:21	66.8	66.9	66.8	▲ 1.4	5
12:56:08	66.8	66.9	66.9	▲ 1.5	1
12:55:51	66.8	66.9	66.9	▲ 1.5	1
12:55:51	66.9	67	66.9	▲ 1.5	8
12:55:39	66.9	67	66.9	▲ 1.5	2
12:55:24	66.8	66.9	66.9	▲ 1.5	3
12:55:04	67	67	66.9	▲ 1.5	1
12:54:59	67	67	66.9	▲ 1.5	12
12:54:50	67	67.1	67	▲ 1.6	10
12:54:00	67	67.1	67.1	▲ 1.7	12
12:53:54	67	67.1	67	▲ 1.6	1
12:53:31	67	67.1	67.1	▲ 1.7	1
12:53:30	67.1	67.2	67.1	▲ 1.7	4
12:53:29	67.1	67.2	67.1	▲ 1.7	4
12:53:12	67.1	67.2	67.1	▲ 1.7	2
12:52:52	67.1	67.2	67.1	▲ 1.7	1
12:52:47	67.1	67.2	67.2	▲ 1.8	3
12:52:32	67	67.2	67.2	▲ 1.8	1
12:52:27	67.1	67.2	67	▲ 1.6	2
12:52:27	67.1	67.2	67.1	▲ 1.7	13
12:52:07	67.1	67.1	67.1	▲ 1.7	19
12:51:59	67.1	67.3	67.2	▲ 1.8	21
12:51:35	67.1	67.3	67.3	▲ 1.9	1
12:51:35	67.1	67.2	67.2	▲ 1.8	1
12:51:33	67.1	67.3	67.2	▲ 1.8	6
12:51:33	67.1	67.3	67.2	▲ 1.8	8
12:51:20	67.1	67.3	67.2	▲ 1.8	1
12:51:10	67.2	67.3	67.2	▲ 1.8	4
12:51:01	67.1	67.2	67.2	▲ 1.8	6
12:50:47	67.1	67.3	67.2	▲ 1.8	1
12:50:47	67.1	67.3	67.1	▲ 1.7	1
12:50:35	67.2	67.3	67.2	▲ 1.8	1
12:50:32	67.2	67.3	67.2	▲ 1.8	10
12:50:32	67.2	67.3	67.2	▲ 1.8	23
12:49:55	67.1	67.3	67.3	▲ 1.9	2
12:49:53	67.1	67.3	67.1	▲ 1.7	2
12:49:46	67.1	67.2	67.2	▲ 1.8	15
12:49:27	67.1	67.2	67.2	▲ 1.8	1
12:49:26	67.1	67.3	67.2	▲ 1.8	7
12:49:20	67.1	67.3	67.2	▲ 1.8	4
12:49:14	67.1	67.2	67.2	▲ 1.8	2
12:49:07	67.1	67.2	67.2	▲ 1.8	15
12:48:41	67.2	67.3	67.2	▲ 1.8	6
12:48:41	67.1	67.2	67.2	▲ 1.8	17
12:48:29	67.1	67.3	67.2	▲ 1.8	1
12:48:28	67.1	67.3	67.2	▲ 1.8	8
12:48:21	67.2	67.3	67.2	▲ 1.8	1
12:48:21	67	67.1	67.2	▲ 1.8	4
12:48:21	67	67.1	67.2	▲ 1.8	9
12:48:17	67	67.1	67.2	▲ 1.8	1
12:48:16	67	67.1	67.2	▲ 1.8	12
12:48:10	67	67.1	67.2	▲ 1.8	2
12:48:06	67	67.1	67.2	▲ 1.8	2
12:48:02	67	67.1	67.2	▲ 1.8	8
12:47:53	67	67.1	67.1	▲ 1.7	9
12:47:28	67	67.1	67.1	▲ 1.7	8
12:47:20	67	67.1	67.1	▲ 1.7	1
12:47:20	67	67.1	67.1	▲ 1.7	1
12:47:14	67	67.1	67.1	▲ 1.7	3
12:47:14	66.9	67	67	▲ 1.6	74
12:47:14	66.8	67	67	▲ 1.6	5
12:47:11	66.8	67	67	▲ 1.6	1
12:47:10	66.8	66.9	66.9	▲ 1.5	1
12:47:08	66.8	66.9	66.9	▲ 1.5	2
12:47:08	66.8	66.9	66.9	▲ 1.5	5
12:47:08	66.8	66.9	66.9	▲ 1.5	4
12:46:48	66.6	66.8	66.8	▲ 1.4	4
12:46:47	66.6	66.7	66.7	▲ 1.3	4
12:46:47	66.6	66.7	66.7	▲ 1.3	15
12:45:52	66.6	66.7	66.6	▲ 1.2	2
12:45:39	66.6	66.7	66.6	▲ 1.2	1
12:44:58	66.5	66.7	66.5	▲ 1.1	7
12:44:22	66.6	66.7	66.6	▲ 1.2	2
12:43:52	66.6	66.8	66.6	▲ 1.2	2
12:43:36	66.7	66.8	66.7	▲ 1.3	3
12:43:33	66.7	66.9	66.7	▲ 1.3	1
12:43:23	66.7	66.9	66.7	▲ 1.3	1
12:43:06	66.7	66.9	66.9	▲ 1.5	1
12:42:57	66.8	66.9	66.8	▲ 1.4	12
12:42:45	66.9	67	66.9	▲ 1.5	4
12:42:27	66.8	67	67	▲ 1.6	5
12:41:44	66.8	66.9	66.9	▲ 1.5	56
12:41:29	66.7	66.8	66.7	▲ 1.3	2
12:41:25	66.7	66.8	66.8	▲ 1.4	12
12:40:26	66.5	66.7	66.8	▲ 1.4	5
12:40:06	66.5	66.7	66.7	▲ 1.3	2
12:40:05	66.5	66.7	66.7	▲ 1.3	2
12:40:03	66.5	66.7	66.5	▲ 1.1	11
12:39:57	66.5	66.6	66.5	▲ 1.1	4
12:39:15	66.5	66.6	66.5	▲ 1.1	1
12:39:05	66.5	66.6	66.5	▲ 1.1	10
12:38:45	66.4	66.5	66.5	▲ 1.1	1
12:38:38	66.4	66.5	66.4	▲ 1	3
12:38:33	66.4	66.5	66.4	▲ 1	3
12:38:31	66.4	66.5	66.4	▲ 1	3
12:37:47	66.4	66.5	66.5	▲ 1.1	1
12:37:47	66.4	66.5	66.5	▲ 1.1	1
12:37:35	66.4	66.5	66.5	▲ 1.1	4
12:37:26	66.3	66.4	66.4	▲ 1	1
12:37:26	66.3	66.4	66.4	▲ 1	2
12:37:13	66.3	66.4	66.4	▲ 1	3
12:36:47	66.3	66.4	66.3	▲ 0.9	2
12:36:34	66.3	66.4	66.3	▲ 0.9	1
12:36:31	66.2	66.3	66.3	▲ 0.9	1
12:36:31	66.2	66.4	66.3	▲ 0.9	3
12:36:25	66.2	66.4	66.3	▲ 0.9	1
12:36:22	66.2	66.4	66.3	▲ 0.9	3
12:36:14	66.2	66.3	66.3	▲ 0.9	3
12:36:09	66.3	66.4	66.3	▲ 0.9	1
12:36:01	66.2	66.3	66.3	▲ 0.9	1
12:36:01	66.4	66.5	66.3	▲ 0.9	6
12:35:43	66.4	66.6	66.5	▲ 1.1	1
12:35:40	66.5	66.6	66.5	▲ 1.1	7
12:35:37	66.5	66.6	66.5	▲ 1.1	17
12:35:32	66.5	66.7	66.5	▲ 1.1	15
12:35:26	66.5	66.6	66.6	▲ 1.2	1
12:35:26	66.5	66.6	66.6	▲ 1.2	6
12:35:00	66.5	66.7	66.6	▲ 1.2	1
12:34:57	66.5	66.7	66.5	▲ 1.1	2
12:34:48	66.6	66.7	66.5	▲ 1.1	6
12:34:48	66.6	66.7	66.6	▲ 1.2	4
12:34:45	66.6	66.7	66.7	▲ 1.3	5
12:34:39	66.6	66.7	66.6	▲ 1.2	3
12:34:24	66.6	66.7	66.6	▲ 1.2	1
12:34:20	66.6	66.8	66.7	▲ 1.3	7
12:33:36	66.7	66.8	66.7	▲ 1.3	8
12:33:11	66.7	66.8	66.7	▲ 1.3	4
12:32:49	66.7	66.8	66.7	▲ 1.3	1
12:32:37	66.8	67	66.8	▲ 1.4	9
12:32:20	66.8	67	66.9	▲ 1.5	1
12:32:12	66.8	67	66.9	▲ 1.5	1
12:31:52	66.9	67	66.9	▲ 1.5	1
12:31:50	66.8	66.9	66.9	▲ 1.5	1
12:31:43	66.9	67	66.9	▲ 1.5	1
12:31:43	66.9	67	66.9	▲ 1.5	2
12:31:42	66.9	67	66.9	▲ 1.5	3
12:30:58	66.9	67	66.9	▲ 1.5	5
12:30:52	66.9	67	67	▲ 1.6	4
12:30:43	66.9	67	67	▲ 1.6	3
12:30:33	66.8	66.8	66.9	▲ 1.5	20
12:30:32	66.7	66.8	66.8	▲ 1.4	2
12:30:21	66.6	66.7	66.7	▲ 1.3	5
12:30:19	66.7	66.8	66.7	▲ 1.3	1
12:30:18	66.6	66.7	66.7	▲ 1.3	7
12:30:12	66.6	66.7	66.7	▲ 1.3	1
12:30:12	66.5	66.6	66.6	▲ 1.2	5
12:29:55	66.6	66.7	66.6	▲ 1.2	5
12:29:40	66.6	66.7	66.6	▲ 1.2	2
12:29:38	66.6	66.7	66.6	▲ 1.2	3
12:29:30	66.6	66.7	66.6	▲ 1.2	2
12:29:21	66.6	66.8	66.6	▲ 1.2	2
12:28:56	66.8	66.9	66.7	▲ 1.3	5
12:28:47	66.8	66.9	66.8	▲ 1.4	14
12:28:10	66.8	66.9	66.8	▲ 1.4	1
12:27:56	66.8	66.9	66.8	▲ 1.4	7
12:27:12	66.9	66.9	66.9	▲ 1.5	3
12:26:56	66.9	67	66.9	▲ 1.5	2
12:26:33	66.9	67	67	▲ 1.6	1
12:26:10	66.9	67	67	▲ 1.6	1
12:26:06	66.8	67	67	▲ 1.6	2
12:26:06	66.9	67	66.9	▲ 1.5	9
12:25:53	66.9	67	67	▲ 1.6	1
12:25:52	66.9	67	67	▲ 1.6	2
12:25:41	66.9	67	67	▲ 1.6	4
12:25:39	66.9	67	66.9	▲ 1.5	1
12:25:38	66.9	67	66.9	▲ 1.5	2
12:25:36	66.9	67	67	▲ 1.6	3
12:25:13	66.7	66.9	66.9	▲ 1.5	3
12:25:11	66.7	66.8	66.8	▲ 1.4	9
12:24:59	66.6	66.8	66.7	▲ 1.3	7
12:24:49	66.6	66.7	66.7	▲ 1.3	1
12:24:49	66.7	66.8	66.7	▲ 1.3	2
12:24:49	66.7	66.8	66.7	▲ 1.3	3
12:24:48	66.8	66.9	66.8	▲ 1.4	21
12:24:48	66.8	66.9	66.8	▲ 1.4	10
12:24:47	66.8	66.9	66.9	▲ 1.5	2
12:24:42	66.9	66.9	66.9	▲ 1.5	5
12:24:38	66.8	66.9	66.9	▲ 1.5	1
12:24:37	66.9	67.1	66.9	▲ 1.5	29
12:24:15	67	67.1	67	▲ 1.6	2
12:24:07	67	67.1	67	▲ 1.6	1
12:24:06	67	67.1	67	▲ 1.6	18
12:24:03	67	67.1	67.1	▲ 1.7	1
12:24:01	67	67.1	67.1	▲ 1.7	1
12:24:01	67	67.1	67.1	▲ 1.7	1
12:23:58	67	67.1	67.1	▲ 1.7	5
12:23:45	66.9	67	67	▲ 1.6	6
12:23:42	66.9	67	67	▲ 1.6	5
12:23:37	66.9	67	67	▲ 1.6	2
12:23:30	66.9	67	67	▲ 1.6	9
12:23:27	66.9	67	67	▲ 1.6	1
12:23:22	66.9	67	67	▲ 1.6	1
12:23:09	67	67.1	67	▲ 1.6	2
12:23:08	67	67.1	67	▲ 1.6	1
12:23:07	66.9	67	67	▲ 1.6	2
12:22:59	67	67.1	67	▲ 1.6	6
12:22:32	66.9	67	67	▲ 1.6	1
12:22:30	66.9	67	67.1	▲ 1.7	4
12:22:30	66.9	67	67	▲ 1.6	1
12:22:16	66.9	67.1	66.9	▲ 1.5	8
12:22:12	66.9	67	66.9	▲ 1.5	8
12:22:09	67	67	67	▲ 1.6	11
12:22:04	67	67.2	67.1	▲ 1.7	26
12:21:55	67.1	67.2	67.1	▲ 1.7	2
12:21:53	67.1	67.2	67.1	▲ 1.7	1
12:21:52	67.1	67.2	67.1	▲ 1.7	1
12:21:50	67.1	67.2	67.2	▲ 1.8	3
12:21:48	67.1	67.2	67.2	▲ 1.8	1
12:21:48	67.1	67.2	67.2	▲ 1.8	1
12:21:46	67.1	67.2	67.1	▲ 1.7	4
12:21:42	67.1	67.2	67.1	▲ 1.7	1
12:21:39	67.1	67.2	67.1	▲ 1.7	1
12:21:39	67.1	67.2	67.1	▲ 1.7	1
12:21:37	67.1	67.2	67.1	▲ 1.7	1
12:21:37	67.1	67.2	67.2	▲ 1.8	4
12:21:36	67.1	67.1	67.1	▲ 1.7	11
12:21:19	67	67.1	67.1	▲ 1.7	1
12:21:18	67.1	67.2	67.1	▲ 1.7	4
12:21:18	67	67.1	67.1	▲ 1.7	1
12:21:16	67.1	67.2	67.1	▲ 1.7	2
12:21:13	67.1	67.2	67.2	▲ 1.8	2
12:21:07	67.1	67.2	67.2	▲ 1.8	18
12:20:53	67.1	67.2	67.2	▲ 1.8	1
12:20:52	67.2	67.3	67.2	▲ 1.8	1
12:20:48	67.2	67.3	67.2	▲ 1.8	5
12:20:48	67.1	67.2	67.2	▲ 1.8	4
12:20:48	67.1	67.2	67.1	▲ 1.7	3
12:20:43	67.1	67.2	67.2	▲ 1.8	3
12:20:38	67.1	67.3	67.2	▲ 1.8	3
12:20:33	67.2	67.2	67.2	▲ 1.8	1
12:20:32	67.2	67.3	67.2	▲ 1.8	14
12:20:24	67.1	67.2	67.2	▲ 1.8	1
12:20:23	67.1	67.2	67.2	▲ 1.8	4
12:20:21	67.1	67.2	67.2	▲ 1.8	1
12:20:20	67.1	67.2	67.2	▲ 1.8	1
12:20:18	67.1	67.2	67.1	▲ 1.7	1
12:20:18	67.1	67.2	67.2	▲ 1.8	1
12:20:18	67.2	67.3	67.2	▲ 1.8	30
12:20:12	67.1	67.2	67.2	▲ 1.8	8
12:20:12	67.1	67.2	67.2	▲ 1.8	1
12:20:06	67	67.2	67.2	▲ 1.8	3
12:20:01	66.9	67.2	67	▲ 1.6	2
12:20:01	66.9	67.2	67.1	▲ 1.7	3
12:19:52	66.9	67	66.9	▲ 1.5	3
12:19:50	66.9	67	67	▲ 1.6	1
12:19:48	66.9	67	67	▲ 1.6	3
12:19:47	66.9	67	67	▲ 1.6	13
12:19:39	66.8	67.1	67.1	▲ 1.7	2
12:19:39	66.8	67	67	▲ 1.6	11
12:19:36	67	67.1	66.8	▲ 1.4	1
12:19:36	67	67.1	66.9	▲ 1.5	1
12:19:36	67	67.1	67	▲ 1.6	7
12:19:35	67	67.2	67	▲ 1.6	22
12:19:28	67.2	67.3	67.2	▲ 1.8	1
12:19:27	67.1	67.2	67.2	▲ 1.8	1
12:19:27	67.1	67.2	67.2	▲ 1.8	4
12:19:22	67.1	67.2	67.2	▲ 1.8	4
12:19:17	67.1	67.2	67.1	▲ 1.7	1
12:19:17	67.2	67.3	67.2	▲ 1.8	2
12:19:17	67.1	67.2	67.2	▲ 1.8	8
12:19:16	67.1	67.2	67.2	▲ 1.8	12
12:19:14	67.1	67.2	67.2	▲ 1.8	1
12:19:11	67.2	67.3	67.2	▲ 1.8	1
12:19:11	67.1	67.3	67.1	▲ 1.7	1
12:19:11	67.1	67.2	67.2	▲ 1.8	3
12:19:11	67.1	67.2	67.2	▲ 1.8	1
12:19:11	67.1	67.2	67.2	▲ 1.8	1
12:19:10	67.2	67.4	67.2	▲ 1.8	10
12:19:09	67.2	67.4	67.3	▲ 1.9	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	32.25	△0.75	△2.38%
競爭者	2458義隆	MCU	172	△15.5	△9.9%
競爭者	3122笙泉	MCU	31.05	△0.45	△1.47%
競爭者	3228金麗科	MCU	183.5	△2	△1.1%
競爭者	5236凌陽創新	MCU	166	△4	△2.47%
競爭者	5487通泰	MCU	29.5	△0.85	△2.97%
競爭者	8024佑華	MCU	12.25	--	--
競爭者	3219倚強科	消費性IC	74.5	△1.4	△1.92%
競爭者	3268海德威	消費性IC	21.85	△0.2	△0.92%
競爭者	4919新唐	消費性IC	196.5	△9	△4.8%
競爭者	6229研通	消費性IC	27.75	△1.3	△4.91%
競爭者	6494九齊	消費性IC	69.2	△1.8	△2.67%
上游供應商	6257矽格	IC測試	235	△21	△9.81%
上游供應商	6261久元	IC測試	98.8	△4.4	△4.66%
上游供應商	2303聯電	專業晶圓代工	145.5	△5.5	△3.93%
上游供應商	2330台積電	專業晶圓代工	2410	△25	△1.05%
上游供應商	3707漢磊	專業晶圓代工	83.2	△2.7	△3.35%
下游客戶	2385群光	無線滑鼠	114	▽1	▽0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。