MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

60.60

▽0.20(▽0.33%)

開盤：	61.10		最高：	61.40		最低：	59.50
昨收：	60.80		買進：	60.50		賣出：	60.60
總量：	1,568		金額：	0.95億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.6	▼ 0.2	1
13:30:00	60.5	60.6	60.6	▼ 0.2	81
13:24:57	60.5	60.6	60.6	▼ 0.2	1
13:24:53	60.5	60.6	60.5	▼ 0.3	3
13:24:44	60.5	60.6	60.5	▼ 0.3	1
13:24:43	60.5	60.6	60.7	▼ 0.1	2
13:24:29	60.5	60.6	60.6	▼ 0.2	2
13:24:26	60.5	60.7	60.6	▼ 0.2	1
13:24:11	60.6	60.7	60.6	▼ 0.2	2
13:23:43	60.6	60.7	60.6	▼ 0.2	1
13:23:35	60.6	60.7	60.6	▼ 0.2	1
13:23:33	60.6	60.7	60.6	▼ 0.2	1
13:23:28	60.6	60.7	60.6	▼ 0.2	1
13:23:14	60.6	60.7	60.6	▼ 0.2	10
13:22:44	60.6	60.8	60.6	▼ 0.2	1
13:22:42	60.6	60.7	60.7	▼ 0.1	1
13:22:28	60.6	60.8	60.6	▼ 0.2	1
13:22:24	60.6	60.8	60.6	▼ 0.2	1
13:21:46	60.6	60.7	60.7	▼ 0.1	5
13:21:11	60.6	60.7	60.6	▼ 0.2	1
13:20:54	60.5	60.6	60.6	▼ 0.2	1
13:20:54	60.5	60.6	60.6	▼ 0.2	1
13:20:53	60.5	60.6	60.6	▼ 0.2	5
13:20:47	60.5	60.6	60.6	▼ 0.2	1
13:20:46	60.5	60.6	60.5	▼ 0.3	1
13:20:32	60.5	60.6	60.6	▼ 0.2	1
13:20:23	60.5	60.6	60.6	▼ 0.2	1
13:19:35	60.5	60.6	60.6	▼ 0.2	2
13:19:32	60.5	60.6	60.6	▼ 0.2	1
13:19:24	60.5	60.6	60.6	▼ 0.2	3
13:19:06	60.5	60.6	60.6	▼ 0.2	1
13:19:04	60.5	60.6	60.5	▼ 0.3	5
13:17:50	60.5	60.6	60.6	▼ 0.2	1
13:17:25	60.5	60.6	60.6	▼ 0.2	1
13:17:03	60.5	60.6	60.6	▼ 0.2	3
13:16:56	60.5	60.6	60.6	▼ 0.2	2
13:16:51	60.5	60.6	60.6	▼ 0.2	3
13:16:51	60.5	60.6	60.6	▼ 0.2	1
13:16:50	60.6	60.7	60.6	▼ 0.2	6
13:16:48	60.6	60.7	60.6	▼ 0.2	2
13:16:25	60.6	60.7	60.6	▼ 0.2	1
13:15:14	60.6	60.7	60.6	▼ 0.2	2
13:15:06	60.6	60.7	60.6	▼ 0.2	2
13:14:33	60.6	60.7	60.6	▼ 0.2	5
13:13:21	60.6	60.7	60.7	▼ 0.1	1
13:12:07	60.7	60.8	60.7	▼ 0.1	2
13:11:48	60.7	60.8	60.7	▼ 0.1	1
13:11:40	60.7	60.8	60.7	▼ 0.1	1
13:10:16	60.7	60.8	60.7	▼ 0.1	1
13:10:12	60.6	60.7	60.7	▼ 0.1	1
13:10:10	60.6	60.7	60.7	▼ 0.1	1
13:09:05	60.7	60.8	60.7	▼ 0.1	1
13:08:55	60.6	60.7	60.7	▼ 0.1	8
13:08:55	60.6	60.7	60.7	▼ 0.1	1
13:08:55	60.6	60.7	60.7	▼ 0.1	1
13:08:35	60.6	60.7	60.6	▼ 0.2	2
13:08:08	60.6	60.7	60.6	▼ 0.2	2
13:08:05	60.6	60.7	60.6	▼ 0.2	4
13:07:34	60.6	60.7	60.7	▼ 0.1	1
13:07:34	60.6	60.7	60.7	▼ 0.1	1
13:07:34	60.7	60.8	60.7	▼ 0.1	9
13:07:34	60.7	60.8	60.7	▼ 0.1	1
13:06:00	60.7	60.8	60.7	▼ 0.1	1
13:05:09	60.7	60.8	60.7	▼ 0.1	1
13:05:02	60.7	60.8	60.8	--	1
13:04:07	60.8	60.9	60.8	--	1
13:03:58	60.7	60.8	60.8	--	1
13:03:17	60.8	60.9	60.8	--	1
13:03:03	60.8	60.9	60.8	--	1
13:02:24	60.8	60.9	60.8	--	1
13:02:02	60.7	60.8	60.8	--	2
13:02:02	60.7	60.8	60.8	--	1
13:02:02	60.7	60.8	60.8	--	1
13:01:41	60.6	60.8	60.8	--	7
13:01:40	60.6	60.7	60.7	▼ 0.1	1
13:01:40	60.6	60.7	60.7	▼ 0.1	3
13:01:40	60.7	60.8	60.7	▼ 0.1	7
12:59:43	60.7	60.8	60.7	▼ 0.1	1
12:59:17	60.7	60.8	60.7	▼ 0.1	1
12:57:25	60.8	60.9	60.8	--	2
12:57:12	60.8	60.9	60.8	--	1
12:56:20	60.8	60.9	60.8	--	4
12:55:38	60.8	60.9	60.8	--	1
12:54:43	60.8	60.9	60.8	--	10
12:49:50	60.7	60.8	60.8	--	13
12:48:54	60.7	60.8	60.8	--	1
12:47:59	60.7	60.8	60.7	▼ 0.1	1
12:47:19	60.7	60.8	60.8	--	1
12:47:10	60.7	60.8	60.8	--	2
12:44:48	60.7	60.8	60.8	--	2
12:44:03	60.7	60.8	60.8	--	1
12:40:14	60.6	60.7	60.7	▼ 0.1	1
12:38:45	60.6	60.7	60.6	▼ 0.2	1
12:38:19	60.7	60.8	60.7	▼ 0.1	1
12:37:48	60.7	60.8	60.7	▼ 0.1	1
12:37:25	60.7	60.8	60.7	▼ 0.1	1
12:37:00	60.7	60.8	60.7	▼ 0.1	1
12:36:55	60.7	60.8	60.8	--	1
12:35:42	60.7	60.8	60.8	--	1
12:35:39	60.7	60.8	60.7	▼ 0.1	1
12:34:47	60.7	60.8	60.7	▼ 0.1	1
12:34:30	60.7	60.8	60.7	▼ 0.1	5
12:33:01	60.5	60.7	60.7	▼ 0.1	1
12:33:01	60.5	60.8	60.5	▼ 0.3	1
12:33:00	60.6	60.8	60.6	▼ 0.2	3
12:32:57	60.6	60.8	60.6	▼ 0.2	3
12:32:42	60.6	60.8	60.6	▼ 0.2	1
12:32:24	60.6	60.8	60.5	▼ 0.3	4
12:32:24	60.6	60.8	60.6	▼ 0.2	8
12:32:22	60.6	60.7	60.7	▼ 0.1	9
12:32:22	60.7	60.8	60.7	▼ 0.1	3
12:32:20	60.8	60.9	60.8	--	5
12:32:18	60.9	61	60.9	▲ 0.1	4
12:31:12	60.9	61	60.9	▲ 0.1	6
12:28:21	61	61.1	61	▲ 0.2	1
12:28:16	61	61.1	61	▲ 0.2	10
12:27:38	61	61.1	61	▲ 0.2	4
12:26:36	61	61.1	61.1	▲ 0.3	1
12:25:41	61	61.1	61	▲ 0.2	1
12:25:17	61	61.1	61	▲ 0.2	1
12:24:55	61	61.1	61	▲ 0.2	1
12:23:14	61	61.1	61	▲ 0.2	1
12:22:35	61	61.1	61.1	▲ 0.3	1
12:22:33	61	61.1	61.1	▲ 0.3	1
12:21:13	61	61.1	61.1	▲ 0.3	1
12:20:38	61	61.1	61.1	▲ 0.3	1
12:19:59	61	61.2	61.2	▲ 0.4	1
12:19:52	61	61.2	61.2	▲ 0.4	1
12:19:49	61	61.1	61.1	▲ 0.3	1
12:15:45	61	61.1	61	▲ 0.2	15
12:13:32	61	61.1	61.1	▲ 0.3	1
12:13:25	61	61.1	61.1	▲ 0.3	6
12:13:05	60.9	61.1	60.9	▲ 0.1	3
12:13:00	60.9	61.1	61.1	▲ 0.3	1
12:12:50	60.9	61	61	▲ 0.2	7
12:12:50	60.8	61	61	▲ 0.2	20
12:12:49	60.8	60.9	60.9	▲ 0.1	5
12:11:16	60.9	61	60.9	▲ 0.1	6
12:10:24	60.9	61	60.9	▲ 0.1	1
12:09:28	60.9	61	60.9	▲ 0.1	1
12:09:20	61	61.1	61	▲ 0.2	4
12:08:23	60.9	61	61	▲ 0.2	8
12:06:44	61	61.1	61	▲ 0.2	2
12:05:07	60.9	61	61	▲ 0.2	3
12:05:07	60.9	61	61	▲ 0.2	2
12:02:21	60.9	61	61	▲ 0.2	2
11:58:41	61	61.1	61	▲ 0.2	9
11:58:41	61	61.1	61	▲ 0.2	3
11:58:24	61	61.1	61	▲ 0.2	2
11:58:18	61.1	61.2	61.1	▲ 0.3	1
11:58:18	61.1	61.2	61.1	▲ 0.3	18
11:56:35	61.1	61.2	61.2	▲ 0.4	1
11:54:01	61.1	61.2	61.2	▲ 0.4	2
11:53:24	61.1	61.2	61.2	▲ 0.4	1
11:53:20	61.1	61.2	61.2	▲ 0.4	1
11:52:59	61.1	61.2	61.2	▲ 0.4	2
11:52:58	61.1	61.2	61.2	▲ 0.4	4
11:52:53	61.2	61.3	61.2	▲ 0.4	2
11:52:24	61.2	61.3	61.2	▲ 0.4	2
11:50:54	61.2	61.3	61.3	▲ 0.5	1
11:49:50	61.2	61.3	61.3	▲ 0.5	1
11:49:32	61.2	61.3	61.2	▲ 0.4	3
11:49:28	61.2	61.3	61.2	▲ 0.4	4
11:48:49	61.2	61.3	61.2	▲ 0.4	2
11:48:39	61.2	61.3	61.2	▲ 0.4	5
11:46:43	61.1	61.2	61.2	▲ 0.4	6
11:46:43	61.1	61.2	61.2	▲ 0.4	14
11:44:53	61.1	61.2	61.1	▲ 0.3	1
11:44:52	61.1	61.2	61.1	▲ 0.3	1
11:43:53	61.1	61.2	61.2	▲ 0.4	2
11:42:48	61.1	61.2	61.1	▲ 0.3	1
11:41:50	61.1	61.2	61.2	▲ 0.4	1
11:41:43	61.1	61.2	61.2	▲ 0.4	1
11:40:54	61.1	61.2	61.2	▲ 0.4	1
11:40:25	61.1	61.2	61.2	▲ 0.4	4
11:36:28	61.1	61.2	61.2	▲ 0.4	1
11:35:29	61.2	61.3	61.2	▲ 0.4	1
11:35:24	61.2	61.3	61.2	▲ 0.4	1
11:35:02	61.2	61.3	61.2	▲ 0.4	2
11:34:59	61.2	61.3	61.2	▲ 0.4	1
11:34:57	61.2	61.3	61.2	▲ 0.4	1
11:34:57	61.2	61.3	61.2	▲ 0.4	1
11:34:43	61.2	61.3	61.2	▲ 0.4	2
11:34:11	61.2	61.3	61.2	▲ 0.4	2
11:32:55	61.2	61.3	61.2	▲ 0.4	1
11:32:36	61.2	61.3	61.3	▲ 0.5	4
11:32:31	61.2	61.3	61.2	▲ 0.4	1
11:32:18	61.2	61.3	61.2	▲ 0.4	5
11:26:39	61.3	61.4	61.3	▲ 0.5	4
11:26:26	61.3	61.4	61.3	▲ 0.5	1
11:25:47	61.3	61.5	61.3	▲ 0.5	1
11:25:21	61.4	61.5	61.4	▲ 0.6	2
11:25:21	61.4	61.5	61.4	▲ 0.6	1
11:25:15	61.4	61.5	61.4	▲ 0.6	2
11:25:13	61.4	61.5	61.4	▲ 0.6	3
11:24:37	61.4	61.5	61.4	▲ 0.6	2
11:24:28	61.4	61.5	61.4	▲ 0.6	1
11:22:27	61.4	61.5	61.4	▲ 0.6	1
11:22:20	61.3	61.4	61.4	▲ 0.6	5
11:22:20	61.2	61.3	61.3	▲ 0.5	14
11:22:20	61.2	61.3	61.3	▲ 0.5	3
11:21:13	61.2	61.3	61.2	▲ 0.4	1
11:21:11	61.2	61.3	61.2	▲ 0.4	1
11:18:50	61.1	61.2	61.2	▲ 0.4	3
11:18:38	61	61.1	61.1	▲ 0.3	1
11:16:09	61	61.1	61.1	▲ 0.3	1
11:15:48	61	61.2	61	▲ 0.2	1
11:15:48	61	61.1	61.1	▲ 0.3	8
11:15:33	61	61.1	61.1	▲ 0.3	1
11:15:30	61	61.1	61.1	▲ 0.3	1
11:13:13	61	61.1	61.1	▲ 0.3	1
11:11:51	61	61.1	61.1	▲ 0.3	1
11:11:51	61	61.1	61.1	▲ 0.3	1
11:09:48	61	61.2	61.2	▲ 0.4	1
11:09:40	61.1	61.2	61.1	▲ 0.3	5
11:09:06	61.1	61.2	61.2	▲ 0.4	1
11:08:00	61.1	61.2	61.2	▲ 0.4	1
11:07:45	61.2	61.3	61.2	▲ 0.4	5
11:07:27	61.2	61.3	61.2	▲ 0.4	1
11:07:10	61.1	61.3	61.3	▲ 0.5	1
11:07:09	61.2	61.3	61.2	▲ 0.4	1
11:07:05	61.2	61.3	61.2	▲ 0.4	2
11:06:58	61.1	61.3	61.3	▲ 0.5	1
11:06:52	61.1	61.2	61.2	▲ 0.4	1
11:06:15	61	61.1	61.1	▲ 0.3	3
11:05:26	60.9	61	61	▲ 0.2	2
11:04:48	60.9	61	61	▲ 0.2	1
11:04:48	60.9	61	61	▲ 0.2	1
11:04:47	61	61.2	61	▲ 0.2	2
11:04:37	61	61.2	61	▲ 0.2	1
11:04:37	61.1	61.3	61.1	▲ 0.3	5
11:04:25	61.1	61.2	61.2	▲ 0.4	1
11:03:58	61	61.2	61.2	▲ 0.4	2
11:03:44	61	61.2	61.2	▲ 0.4	2
11:03:22	61	61.1	61.1	▲ 0.3	1
11:03:11	61	61.1	61.1	▲ 0.3	1
11:02:42	61	61.1	61.1	▲ 0.3	1
11:02:35	60.9	61	61	▲ 0.2	8
11:02:35	60.9	61	61	▲ 0.2	2
11:02:16	60.9	61	61	▲ 0.2	1
11:02:10	60.9	61	61	▲ 0.2	1
11:01:47	60.9	61	61	▲ 0.2	1
11:01:40	60.9	61	61	▲ 0.2	1
11:01:25	60.9	61	61	▲ 0.2	1
11:01:02	60.9	61	61	▲ 0.2	1
11:01:02	60.9	61	61	▲ 0.2	1
11:00:51	60.9	61	61	▲ 0.2	1
11:00:14	60.9	61	61	▲ 0.2	1
10:59:36	60.9	61	61	▲ 0.2	1
10:59:15	60.9	61	61	▲ 0.2	2
10:59:15	60.9	61	60.9	▲ 0.1	1
10:59:13	60.9	61	60.9	▲ 0.1	1
10:57:54	60.9	61	60.9	▲ 0.1	1
10:57:17	60.8	60.9	60.9	▲ 0.1	5
10:56:57	60.9	61	60.9	▲ 0.1	1
10:56:15	60.9	61	60.9	▲ 0.1	1
10:56:13	60.9	61	60.9	▲ 0.1	1
10:55:47	60.9	61	60.9	▲ 0.1	2
10:55:10	60.8	60.9	60.9	▲ 0.1	2
10:54:40	60.8	61	60.8	--	5
10:54:31	60.8	61	60.8	--	1
10:54:04	60.9	61	60.7	▼ 0.1	2
10:54:04	60.9	61	60.8	--	2
10:54:04	60.9	61	60.9	▲ 0.1	1
10:53:59	60.8	60.9	60.9	▲ 0.1	3
10:53:59	60.7	60.8	60.8	--	19
10:53:52	60.6	60.7	60.7	▼ 0.1	3
10:53:52	60.6	60.7	60.7	▼ 0.1	2
10:53:52	60.5	60.6	60.6	▼ 0.2	1
10:53:08	60.5	60.7	60.5	▼ 0.3	1
10:52:37	60.5	60.7	60.5	▼ 0.3	1
10:52:33	60.5	60.7	60.5	▼ 0.3	1
10:52:28	60.5	60.7	60.5	▼ 0.3	1
10:52:27	60.5	60.6	60.6	▼ 0.2	1
10:47:59	60.5	60.7	60.5	▼ 0.3	1
10:47:08	60.4	60.5	60.5	▼ 0.3	1
10:47:08	60.4	60.5	60.5	▼ 0.3	5
10:46:49	60.5	60.6	60.5	▼ 0.3	1
10:46:43	60.5	60.6	60.5	▼ 0.3	11
10:45:03	60.5	60.6	60.6	▼ 0.2	1
10:44:47	60.5	60.6	60.5	▼ 0.3	1
10:44:31	60.5	60.6	60.5	▼ 0.3	1
10:44:21	60.4	60.5	60.5	▼ 0.3	5
10:44:04	60.3	60.4	60.4	▼ 0.4	1
10:44:04	60.4	60.5	60.4	▼ 0.4	4
10:44:03	60.4	60.5	60.4	▼ 0.4	2
10:43:10	60.4	60.5	60.4	▼ 0.4	2
10:43:09	60.4	60.5	60.4	▼ 0.4	1
10:43:03	60.4	60.5	60.4	▼ 0.4	1
10:42:06	60.4	60.5	60.4	▼ 0.4	1
10:39:06	60.4	60.5	60.5	▼ 0.3	1
10:38:11	60.4	60.5	60.5	▼ 0.3	4
10:35:46	60.4	60.5	60.5	▼ 0.3	12
10:35:43	60.4	60.5	60.4	▼ 0.4	1
10:35:32	60.4	60.5	60.4	▼ 0.4	1
10:35:05	60.4	60.5	60.4	▼ 0.4	2
10:34:31	60.4	60.5	60.4	▼ 0.4	1
10:34:14	60.4	60.5	60.4	▼ 0.4	1
10:33:37	60.4	60.5	60.5	▼ 0.3	1
10:31:58	60.5	60.6	60.5	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	26.75	△0.1	△0.38%
競爭者	2458義隆	MCU	133	▽1	▽0.75%
競爭者	3122笙泉	MCU	24.3	△0.95	△4.07%
競爭者	3228金麗科	MCU	168.5	▽3.5	▽2.03%
競爭者	5236凌陽創新	MCU	127.5	▽6.5	▽4.85%
競爭者	5487通泰	MCU	28.8	▽0.3	▽1.03%
競爭者	8024佑華	MCU	12.4	--	--
競爭者	3219倚強科	消費性IC	140.5	△12.5	△9.77%
競爭者	3268海德威	消費性IC	24.15	△1.05	△4.55%
競爭者	4919新唐	消費性IC	150.5	▽5	▽3.22%
競爭者	6229研通	消費性IC	23.9	▽0.25	▽1.04%
競爭者	6494九齊	消費性IC	52.7	▽0.2	▽0.38%
上游供應商	6257矽格	IC測試	286	△26	△10%
上游供應商	6261久元	IC測試	78.3	△0.2	△0.26%
上游供應商	2303聯電	專業晶圓代工	147.5	▽5	▽3.28%
上游供應商	2330台積電	專業晶圓代工	2585	△10	△0.39%
上游供應商	3707漢磊	專業晶圓代工	86	△0.7	△0.82%
下游客戶	2385群光	無線滑鼠	105.5	△0.5	△0.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。