MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

67.00

△1.60(△2.45%)

開盤：	65.00		最高：	67.50		最低：	64.60
昨收：	65.40		買進：	66.90		賣出：	67.00
總量：	12,327		金額：	8.18億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.9	67	67	▲ 1.6	962
13:24:55	66.6	66.7	66.6	▲ 1.2	1
13:24:55	66.6	66.7	66.7	▲ 1.3	2
13:24:50	66.6	66.7	66.6	▲ 1.2	1
13:24:48	66.6	66.7	66.6	▲ 1.2	1
13:24:47	66.6	66.7	66.7	▲ 1.3	1
13:24:47	66.6	66.7	66.6	▲ 1.2	9
13:24:36	66.6	66.8	66.6	▲ 1.2	8
13:24:31	66.6	66.8	66.7	▲ 1.3	3
13:24:26	66.7	66.8	66.7	▲ 1.3	1
13:24:26	66.6	66.7	66.7	▲ 1.3	6
13:24:19	66.7	66.7	66.7	▲ 1.3	14
13:24:12	66.7	66.8	66.7	▲ 1.3	13
13:24:00	66.7	66.8	66.7	▲ 1.3	4
13:23:46	66.7	66.8	66.7	▲ 1.3	3
13:23:27	66.6	66.7	66.8	▲ 1.4	1
13:23:27	66.6	66.7	66.7	▲ 1.3	10
13:23:26	66.6	66.7	66.8	▲ 1.4	9
13:22:59	66.7	66.8	66.7	▲ 1.3	6
13:22:51	66.7	66.8	66.7	▲ 1.3	6
13:22:43	66.7	66.8	66.7	▲ 1.3	3
13:22:43	66.7	66.8	66.7	▲ 1.3	9
13:22:29	66.7	66.8	66.7	▲ 1.3	3
13:22:08	66.7	66.8	66.8	▲ 1.4	1
13:22:06	66.7	66.8	66.7	▲ 1.3	5
13:21:41	66.7	66.8	66.7	▲ 1.3	5
13:21:39	66.7	66.8	66.7	▲ 1.3	1
13:21:37	66.7	66.8	66.7	▲ 1.3	46
13:21:23	66.7	66.8	66.8	▲ 1.4	1
13:21:22	66.7	66.8	66.8	▲ 1.4	3
13:21:12	66.7	66.8	66.8	▲ 1.4	31
13:19:59	66.7	66.8	66.7	▲ 1.3	1
13:19:57	66.7	66.8	66.7	▲ 1.3	9
13:19:38	66.7	66.8	66.7	▲ 1.3	4
13:19:31	66.7	66.8	66.7	▲ 1.3	3
13:19:14	66.7	66.8	66.7	▲ 1.3	1
13:19:11	66.7	66.8	66.7	▲ 1.3	2
13:19:08	66.7	66.8	66.7	▲ 1.3	2
13:18:55	66.7	66.8	66.8	▲ 1.4	3
13:18:46	66.7	66.8	66.7	▲ 1.3	2
13:18:41	66.7	66.8	66.7	▲ 1.3	79
13:16:55	66.7	66.8	66.8	▲ 1.4	1
13:16:53	66.7	66.8	66.8	▲ 1.4	1
13:16:48	66.8	66.9	66.8	▲ 1.4	19
13:16:47	66.8	66.9	66.8	▲ 1.4	2
13:16:46	66.8	66.9	66.8	▲ 1.4	13
13:16:40	66.8	66.9	66.8	▲ 1.4	3
13:16:25	66.8	66.9	66.8	▲ 1.4	1
13:16:20	66.8	66.9	66.8	▲ 1.4	2
13:15:41	66.8	66.9	66.8	▲ 1.4	15
13:14:59	66.8	66.9	66.9	▲ 1.5	1
13:14:52	66.8	66.9	66.9	▲ 1.5	5
13:14:50	66.8	66.9	66.8	▲ 1.4	1
13:14:47	66.8	66.9	66.8	▲ 1.4	4
13:14:31	66.8	66.9	66.8	▲ 1.4	8
13:14:26	66.8	66.9	66.9	▲ 1.5	3
13:14:05	66.8	66.9	66.9	▲ 1.5	1
13:13:59	66.8	66.9	66.9	▲ 1.5	1
13:13:56	66.8	66.9	66.9	▲ 1.5	15
13:13:16	66.7	66.8	66.8	▲ 1.4	6
13:13:08	66.7	66.8	66.9	▲ 1.5	2
13:13:08	66.8	66.8	66.8	▲ 1.4	3
13:13:06	66.7	66.8	66.9	▲ 1.5	9
13:12:52	66.7	66.8	66.8	▲ 1.4	1
13:12:47	66.7	66.8	66.7	▲ 1.3	3
13:12:44	66.7	66.8	66.8	▲ 1.4	5
13:12:23	66.7	66.8	66.8	▲ 1.4	1
13:12:19	66.7	66.8	66.8	▲ 1.4	8
13:12:12	66.7	66.8	66.7	▲ 1.3	4
13:11:58	66.7	66.8	66.8	▲ 1.4	2
13:11:56	66.7	66.8	66.8	▲ 1.4	2
13:11:45	66.7	66.8	66.8	▲ 1.4	1
13:11:44	66.7	66.8	66.7	▲ 1.3	13
13:11:07	66.7	66.8	66.7	▲ 1.3	9
13:10:09	66.7	66.8	66.7	▲ 1.3	3
13:09:29	66.7	66.8	66.7	▲ 1.3	2
13:09:28	66.7	66.8	66.7	▲ 1.3	4
13:09:03	66.7	66.8	66.7	▲ 1.3	6
13:08:35	66.7	66.8	66.8	▲ 1.4	8
13:08:28	66.7	66.8	66.7	▲ 1.3	4
13:08:27	66.7	66.8	66.7	▲ 1.3	2
13:08:16	66.7	66.8	66.8	▲ 1.4	12
13:08:05	66.7	66.8	66.7	▲ 1.3	1
13:08:02	66.7	66.8	66.7	▲ 1.3	11
13:07:56	66.7	66.8	66.7	▲ 1.3	2
13:07:55	66.7	66.8	66.7	▲ 1.3	1
13:07:51	66.7	66.8	66.7	▲ 1.3	3
13:07:49	66.7	66.8	66.7	▲ 1.3	1
13:07:47	66.7	66.8	66.7	▲ 1.3	2
13:07:41	66.7	66.8	66.7	▲ 1.3	3
13:07:23	66.7	66.8	66.7	▲ 1.3	3
13:06:51	66.7	66.8	66.8	▲ 1.4	1
13:06:44	66.7	66.8	66.8	▲ 1.4	2
13:06:33	66.7	66.8	66.7	▲ 1.3	2
13:06:24	66.7	66.9	66.8	▲ 1.4	6
13:06:17	66.7	66.9	66.8	▲ 1.4	1
13:06:14	66.7	66.9	66.8	▲ 1.4	6
13:05:59	66.8	66.9	66.8	▲ 1.4	20
13:05:59	66.8	66.9	66.8	▲ 1.4	2
13:05:58	66.8	66.9	66.8	▲ 1.4	14
13:05:36	66.8	66.9	66.9	▲ 1.5	2
13:05:18	66.8	66.9	66.9	▲ 1.5	3
13:05:16	66.8	66.9	66.9	▲ 1.5	14
13:04:56	66.8	66.9	66.9	▲ 1.5	2
13:04:49	66.8	66.9	66.9	▲ 1.5	24
13:04:17	66.8	66.9	66.9	▲ 1.5	1
13:04:17	66.8	66.9	66.9	▲ 1.5	1
13:04:06	66.8	66.9	66.8	▲ 1.4	1
13:04:04	66.8	67	67	▲ 1.6	1
13:03:58	66.8	66.9	66.9	▲ 1.5	10
13:03:08	66.8	66.9	66.9	▲ 1.5	1
13:03:08	66.8	66.9	66.9	▲ 1.5	1
13:03:08	66.8	66.9	66.8	▲ 1.4	2
13:03:02	66.9	67	66.9	▲ 1.5	11
13:02:26	67	67.1	66.9	▲ 1.5	2
13:02:22	67	67.1	66.9	▲ 1.5	5
13:02:05	66.9	67	67	▲ 1.6	1
13:02:01	66.8	67	67	▲ 1.6	14
13:02:01	66.8	66.9	66.9	▲ 1.5	1
13:02:01	66.8	66.9	66.9	▲ 1.5	3
13:01:52	66.8	66.9	66.9	▲ 1.5	1
13:01:51	66.8	66.9	66.9	▲ 1.5	1
13:01:49	66.9	67	66.9	▲ 1.5	5
13:01:30	66.9	67	66.9	▲ 1.5	6
13:01:11	66.9	67	66.9	▲ 1.5	3
13:01:11	66.8	66.9	66.9	▲ 1.5	2
13:00:56	66.8	67	67	▲ 1.6	6
13:00:28	66.8	67	67	▲ 1.6	1
13:00:22	66.8	67	67	▲ 1.6	1
13:00:19	66.8	66.9	66.9	▲ 1.5	3
13:00:18	66.8	66.9	66.9	▲ 1.5	2
13:00:09	66.9	67	66.9	▲ 1.5	1
13:00:09	66.9	67	67	▲ 1.6	2
13:00:09	66.7	66.9	66.9	▲ 1.5	1
13:00:08	66.8	66.9	66.7	▲ 1.3	2
13:00:08	66.8	66.9	66.8	▲ 1.4	3
13:00:04	66.8	66.9	66.9	▲ 1.5	1
12:59:57	66.9	67	66.9	▲ 1.5	3
12:59:56	66.9	67	66.9	▲ 1.5	4
12:59:56	66.9	67	66.9	▲ 1.5	3
12:59:50	66.8	66.9	66.9	▲ 1.5	1
12:59:40	66.8	66.9	66.9	▲ 1.5	2
12:59:34	66.8	66.9	66.9	▲ 1.5	3
12:59:31	66.8	66.9	66.8	▲ 1.4	1
12:59:29	66.8	66.9	66.8	▲ 1.4	1
12:59:12	66.8	66.9	66.8	▲ 1.4	1
12:59:10	66.8	66.9	66.9	▲ 1.5	1
12:59:09	66.7	66.8	66.8	▲ 1.4	6
12:59:09	66.7	66.8	66.8	▲ 1.4	3
12:59:08	66.7	66.8	66.8	▲ 1.4	1
12:59:03	66.7	66.8	66.8	▲ 1.4	2
12:58:58	66.7	66.8	66.8	▲ 1.4	1
12:58:33	66.7	66.8	66.7	▲ 1.3	1
12:58:14	66.6	66.8	66.8	▲ 1.4	1
12:58:10	66.7	66.8	66.7	▲ 1.3	2
12:58:10	66.7	66.8	66.7	▲ 1.3	2
12:58:10	66.7	66.8	66.7	▲ 1.3	1
12:57:54	66.7	66.8	66.7	▲ 1.3	5
12:57:40	66.7	66.8	66.8	▲ 1.4	3
12:57:36	66.7	66.8	66.7	▲ 1.3	1
12:57:29	66.7	66.8	66.8	▲ 1.4	2
12:57:28	66.7	66.8	66.7	▲ 1.3	5
12:57:26	66.7	66.8	66.7	▲ 1.3	1
12:57:04	66.7	66.8	66.8	▲ 1.4	1
12:56:49	66.7	66.8	66.8	▲ 1.4	2
12:56:48	66.7	66.8	66.7	▲ 1.3	1
12:56:43	66.7	66.8	66.7	▲ 1.3	5
12:56:33	66.7	66.8	66.8	▲ 1.4	1
12:56:29	66.7	66.8	66.8	▲ 1.4	1
12:56:22	66.8	66.9	66.8	▲ 1.4	12
12:56:21	66.8	66.9	66.8	▲ 1.4	5
12:56:08	66.8	66.9	66.9	▲ 1.5	1
12:55:51	66.8	66.9	66.9	▲ 1.5	1
12:55:51	66.9	67	66.9	▲ 1.5	3
12:55:48	66.9	67	66.9	▲ 1.5	1
12:55:47	66.9	67	66.9	▲ 1.5	1
12:55:45	66.9	67	66.9	▲ 1.5	3
12:55:39	66.9	67	66.9	▲ 1.5	1
12:55:34	66.9	67	66.9	▲ 1.5	1
12:55:24	66.8	66.9	66.9	▲ 1.5	1
12:55:18	66.8	66.9	66.9	▲ 1.5	1
12:55:10	66.8	67	66.8	▲ 1.4	1
12:55:04	66.9	67	66.9	▲ 1.5	1
12:54:59	66.9	67	66.9	▲ 1.5	1
12:54:58	66.9	67	66.9	▲ 1.5	1
12:54:57	66.9	67	66.9	▲ 1.5	1
12:54:52	67	67.1	66.9	▲ 1.5	5
12:54:52	67	67.1	67	▲ 1.6	4
12:54:50	67	67.1	67	▲ 1.6	5
12:54:42	67	67.1	67	▲ 1.6	2
12:54:09	67	67.2	67	▲ 1.6	2
12:54:03	67	67.1	67.1	▲ 1.7	1
12:54:00	67	67.1	67.1	▲ 1.7	12
12:53:54	67	67.1	67	▲ 1.6	1
12:53:31	67	67.1	67.1	▲ 1.7	1
12:53:30	67.1	67.2	67.1	▲ 1.7	4
12:53:29	67.1	67.2	67.1	▲ 1.7	1
12:53:22	67.1	67.2	67.1	▲ 1.7	1
12:53:16	67.1	67.2	67.1	▲ 1.7	1
12:53:15	67.1	67.2	67.1	▲ 1.7	1
12:53:12	67.1	67.2	67.1	▲ 1.7	2
12:52:52	67.1	67.2	67.1	▲ 1.7	1
12:52:47	67.1	67.2	67.2	▲ 1.8	1
12:52:46	67.1	67.2	67.2	▲ 1.8	2
12:52:32	67	67.2	67.2	▲ 1.8	1
12:52:27	67.1	67.2	67	▲ 1.6	2
12:52:27	67.1	67.2	67.1	▲ 1.7	1
12:52:18	67.2	67.3	67.2	▲ 1.8	6
12:52:11	67.2	67.3	67.2	▲ 1.8	2
12:52:09	67	67.2	67.2	▲ 1.8	4
12:52:07	67	67.1	67.1	▲ 1.7	1
12:52:04	67.1	67.3	67	▲ 1.6	7
12:52:04	67.1	67.3	67.1	▲ 1.7	11
12:51:59	67.2	67.3	67.2	▲ 1.8	11
12:51:54	67.2	67.3	67.2	▲ 1.8	2
12:51:50	67.2	67.3	67.2	▲ 1.8	1
12:51:48	67.2	67.3	67.2	▲ 1.8	5
12:51:42	67.2	67.3	67.2	▲ 1.8	1
12:51:42	67.2	67.3	67.2	▲ 1.8	1
12:51:35	67.1	67.3	67.3	▲ 1.9	1
12:51:35	67.1	67.2	67.2	▲ 1.8	1
12:51:33	67.1	67.2	67.2	▲ 1.8	6
12:51:33	67.1	67.2	67.2	▲ 1.8	5
12:51:32	67.1	67.2	67.2	▲ 1.8	2
12:51:30	67.1	67.2	67.2	▲ 1.8	1
12:51:20	67.1	67.2	67.2	▲ 1.8	1
12:51:10	67.2	67.3	67.2	▲ 1.8	1
12:51:02	67.1	67.3	67.3	▲ 1.9	3
12:51:01	67.1	67.2	67.2	▲ 1.8	5
12:51:01	67.1	67.2	67.2	▲ 1.8	1
12:50:47	67.1	67.2	67.2	▲ 1.8	1
12:50:47	67.1	67.2	67.1	▲ 1.7	1
12:50:35	67.2	67.3	67.2	▲ 1.8	1
12:50:32	67.2	67.3	67.2	▲ 1.8	10
12:50:32	67.2	67.3	67.2	▲ 1.8	1
12:50:23	67.2	67.3	67.3	▲ 1.9	1
12:50:18	67.2	67.3	67.3	▲ 1.9	1
12:50:18	67.2	67.3	67.3	▲ 1.9	3
12:50:16	67.2	67.3	67.3	▲ 1.9	1
12:50:13	67.2	67.3	67.3	▲ 1.9	1
12:50:12	67.2	67.3	67.3	▲ 1.9	2
12:50:11	67.2	67.3	67.3	▲ 1.9	1
12:50:10	67.2	67.3	67.2	▲ 1.8	1
12:50:08	67.2	67.3	67.3	▲ 1.9	5
12:50:08	67.2	67.3	67.2	▲ 1.8	2
12:50:08	67.2	67.3	67.3	▲ 1.9	2
12:50:08	67.2	67.3	67.2	▲ 1.8	1
12:50:02	67.1	67.2	67.2	▲ 1.8	1
12:49:55	67.1	67.3	67.3	▲ 1.9	2
12:49:53	67.1	67.3	67.1	▲ 1.7	2
12:49:46	67.1	67.2	67.2	▲ 1.8	1
12:49:46	67.1	67.2	67.2	▲ 1.8	1
12:49:46	67.1	67.2	67.2	▲ 1.8	1
12:49:44	67.2	67.3	67.2	▲ 1.8	8
12:49:33	67.2	67.3	67.2	▲ 1.8	1
12:49:28	67.1	67.2	67.2	▲ 1.8	3
12:49:27	67.1	67.2	67.2	▲ 1.8	1
12:49:26	67.2	67.3	67.2	▲ 1.8	6
12:49:24	67.1	67.2	67.2	▲ 1.8	1
12:49:20	67.1	67.2	67.2	▲ 1.8	2
12:49:18	67.1	67.2	67.2	▲ 1.8	1
12:49:14	67.2	67.3	67.2	▲ 1.8	1
12:49:14	67.1	67.2	67.2	▲ 1.8	1
12:49:08	67.1	67.2	67.2	▲ 1.8	1
12:49:07	67.1	67.2	67.2	▲ 1.8	1
12:49:03	67.2	67.3	67.2	▲ 1.8	1
12:49:00	67.2	67.3	67.2	▲ 1.8	1
12:48:57	67.1	67.2	67.2	▲ 1.8	10
12:48:57	67.1	67.2	67.2	▲ 1.8	1
12:48:43	67.1	67.2	67.2	▲ 1.8	1
12:48:41	67.2	67.3	67.2	▲ 1.8	6
12:48:41	67.1	67.2	67.2	▲ 1.8	4
12:48:41	67.1	67.2	67.2	▲ 1.8	1
12:48:36	67.1	67.2	67.2	▲ 1.8	1
12:48:36	67.1	67.2	67.2	▲ 1.8	1
12:48:35	67.1	67.2	67.2	▲ 1.8	2
12:48:34	67.2	67.3	67.2	▲ 1.8	2
12:48:33	67.1	67.2	67.2	▲ 1.8	1
12:48:32	67.1	67.2	67.2	▲ 1.8	3
12:48:29	67.1	67.2	67.2	▲ 1.8	1
12:48:29	67.2	67.3	67.2	▲ 1.8	1
12:48:29	67.1	67.2	67.2	▲ 1.8	1
12:48:28	67.1	67.2	67.2	▲ 1.8	1
12:48:27	67.1	67.2	67.2	▲ 1.8	2
12:48:25	67.1	67.2	67.2	▲ 1.8	2
12:48:22	67.1	67.3	67.3	▲ 1.9	1
12:48:22	67.2	67.3	67.2	▲ 1.8	2
12:48:21	67.2	67.3	67.2	▲ 1.8	1
12:48:21	67.1	67.2	67.2	▲ 1.8	4
12:48:21	67.1	67.2	67.2	▲ 1.8	1
12:48:20	67.1	67.2	67.2	▲ 1.8	2
12:48:20	67.1	67.2	67.2	▲ 1.8	1
12:48:19	67.1	67.2	67.2	▲ 1.8	5
12:48:17	67.1	67.2	67.2	▲ 1.8	1
12:48:16	67.1	67.2	67.2	▲ 1.8	10
12:48:15	67.1	67.2	67.2	▲ 1.8	1
12:48:13	67.1	67.2	67.2	▲ 1.8	1
12:48:10	67.1	67.2	67.2	▲ 1.8	2
12:48:06	67.1	67.2	67.2	▲ 1.8	1
12:48:05	67.1	67.2	67.2	▲ 1.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	32.25	△0.75	△2.38%
競爭者	2458義隆	MCU	172	△15.5	△9.9%
競爭者	3122笙泉	MCU	31.05	△0.45	△1.47%
競爭者	3228金麗科	MCU	183.5	△2	△1.1%
競爭者	5236凌陽創新	MCU	166	△4	△2.47%
競爭者	5487通泰	MCU	29.5	△0.85	△2.97%
競爭者	8024佑華	MCU	12.25	--	--
競爭者	3219倚強科	消費性IC	74.5	△1.4	△1.92%
競爭者	3268海德威	消費性IC	21.85	△0.2	△0.92%
競爭者	4919新唐	消費性IC	196.5	△9	△4.8%
競爭者	6229研通	消費性IC	27.75	△1.3	△4.91%
競爭者	6494九齊	消費性IC	69.2	△1.8	△2.67%
上游供應商	6257矽格	IC測試	235	△21	△9.81%
上游供應商	6261久元	IC測試	98.8	△4.4	△4.66%
上游供應商	2303聯電	專業晶圓代工	145.5	△5.5	△3.93%
上游供應商	2330台積電	專業晶圓代工	2410	△25	△1.05%
上游供應商	3707漢磊	專業晶圓代工	83.2	△2.7	△3.35%
下游客戶	2385群光	無線滑鼠	114	▽1	▽0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。