13:30:00 | 43.15 | 43.5 | 43.3 | ▲ 0.15 | 10 |
13:14:26 | 43.15 | 43.4 | 43.15 | -- | 1 |
13:13:59 | 43.15 | 43.4 | 43.15 | -- | 4 |
12:54:22 | 43.2 | 43.4 | 43.2 | ▲ 0.05 | 1 |
12:52:50 | 43.2 | 43.4 | 43.2 | ▲ 0.05 | 1 |
12:41:26 | 43.2 | 43.4 | 43.2 | ▲ 0.05 | 1 |
12:30:54 | 43.35 | 43.45 | 43.2 | ▲ 0.05 | 6 |
12:30:54 | 43.35 | 43.45 | 43.35 | ▲ 0.2 | 2 |
12:07:21 | 43.2 | 43.45 | 43.2 | ▲ 0.05 | 2 |
11:58:00 | 43.25 | 43.45 | 43.2 | ▲ 0.05 | 1 |
11:58:00 | 43.25 | 43.45 | 43.25 | ▲ 0.1 | 4 |
11:30:30 | 43.25 | 43.3 | 43.3 | ▲ 0.15 | 1 |
11:30:25 | 43.25 | 43.3 | 43.3 | ▲ 0.15 | 1 |
11:10:36 | 43.35 | 43.5 | 43.3 | ▲ 0.15 | 1 |
11:10:36 | 43.35 | 43.5 | 43.35 | ▲ 0.2 | 12 |
09:30:06 | 43.35 | 43.95 | 43.35 | ▲ 0.2 | 1 |
09:16:04 | 43.4 | 43.9 | 44 | ▲ 0.85 | 3 |
09:16:04 | 43.4 | 43.9 | 43.95 | ▲ 0.8 | 6 |
09:16:04 | 43.4 | 43.9 | 43.9 | ▲ 0.75 | 3 |
09:00:13 | -- | -- | 43.1 | ▼ 0.05 | 6 |
|
|