MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

86.50

▲7.80(▲9.91%)
開盤： 80.00   最高： 86.50   最低： 80.00
昨收： 78.70   買進： 86.50   賣出： --
總量： 3,274   金額： 2.79億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.3▼ 3.216
13:30:0083.283.383.3▼ 3.2219
13:24:5683.683.683.6▼ 2.914
13:24:0283.583.683.6▼ 2.930
13:23:2183.683.683.6▼ 2.92
13:23:1383.683.783.6▼ 2.91
13:23:1383.683.783.7▼ 2.85
13:22:5083.683.783.6▼ 2.99
13:22:1883.683.783.7▼ 2.81
13:22:1583.783.883.7▼ 2.86
13:22:1583.783.883.7▼ 2.84
13:21:3483.88483.8▼ 2.727
13:21:3483.98483.8▼ 2.73
13:21:3483.98483.9▼ 2.62
13:21:3383.88484▼ 2.51
13:21:1683.883.983.9▼ 2.66
13:21:1683.98483.9▼ 2.64
13:21:1683.98483.9▼ 2.67
13:20:518484.184▼ 2.51
13:20:348484.184▼ 2.519
13:20:118484.184.1▼ 2.43
13:19:1484.184.284.1▼ 2.41
13:19:0484.184.284.1▼ 2.42
13:19:0484.184.284.1▼ 2.42
13:18:5484.184.284.1▼ 2.42
13:18:5484.184.284.2▼ 2.33
13:18:4884.184.284.2▼ 2.33
13:18:4384.184.384.2▼ 2.31
13:18:4384.184.384.2▼ 2.33
13:18:1384.184.284.2▼ 2.34
13:18:1384.184.284.2▼ 2.31
13:18:0184.184.284.1▼ 2.44
13:17:248484.184▼ 2.510
13:17:248484.184▼ 2.53
13:17:1884.184.284.1▼ 2.412
13:15:5484.184.284.2▼ 2.33
13:15:508484.284.2▼ 2.314
13:15:1684.184.284.1▼ 2.45
13:14:388484.284.1▼ 2.42
13:14:1384.184.284.1▼ 2.410
13:12:5384.284.384.1▼ 2.436
13:10:3783.883.983.9▼ 2.611
13:09:5083.883.983.8▼ 2.720
13:09:0183.883.983.9▼ 2.62
13:09:0183.98483.9▼ 2.68
13:09:0183.98483.9▼ 2.62
13:08:598484.184▼ 2.52
13:08:598484.184▼ 2.510
13:08:598484.184▼ 2.510
13:08:598484.184▼ 2.55
13:08:598484.184▼ 2.51
13:08:3584.184.284.1▼ 2.43
13:08:0984.184.284.1▼ 2.44
13:07:4984.184.284.1▼ 2.44
13:06:0484.184.284.1▼ 2.41
13:05:4084.284.384.2▼ 2.33
13:05:2184.284.384.2▼ 2.32
13:05:1284.284.384.2▼ 2.36
13:05:058484.384.2▼ 2.33
13:04:578484.384.2▼ 2.31
13:04:538484.184.1▼ 2.41
13:04:5184.184.384.1▼ 2.45
13:04:2484.184.284.2▼ 2.320
13:04:2484.184.284.2▼ 2.32
13:04:0584.184.284.1▼ 2.41
13:04:0184.184.284.1▼ 2.42
13:03:5284.184.284.1▼ 2.41
13:03:4384.184.284.2▼ 2.31
13:03:4184.184.284.1▼ 2.41
13:03:3184.184.284.2▼ 2.31
13:03:2884.184.284.1▼ 2.41
13:02:5984.184.384.1▼ 2.41
13:02:5784.184.384.1▼ 2.42
13:02:5684.284.384.2▼ 2.31
13:02:4884.284.384.2▼ 2.37
13:02:3284.284.384.2▼ 2.32
13:02:0284.284.384.2▼ 2.32
13:01:0884.284.384.2▼ 2.31
13:00:3284.284.384.3▼ 2.23
13:00:3284.284.384.3▼ 2.23
13:00:1184.284.384.2▼ 2.31
13:00:1184.284.384.2▼ 2.31
12:59:5884.284.384.3▼ 2.25
12:59:2384.184.284.2▼ 2.31
12:59:0884.184.284.2▼ 2.33
12:58:5384.184.284.1▼ 2.41
12:58:0984.184.284.1▼ 2.41
12:57:5984.184.284.1▼ 2.43
12:57:2084.184.284.1▼ 2.41
12:57:0484.184.384.1▼ 2.41
12:56:5084.284.384.1▼ 2.41
12:56:5084.284.384.2▼ 2.31
12:56:4284.284.384.2▼ 2.31
12:56:0184.284.384.2▼ 2.32
12:55:2484.284.384.2▼ 2.31
12:54:4284.384.484.3▼ 2.22
12:54:4084.384.484.3▼ 2.22
12:54:2384.384.484.3▼ 2.22
12:54:1784.384.484.3▼ 2.21
12:53:3484.384.484.3▼ 2.21
12:53:3384.384.484.3▼ 2.21
12:53:2484.384.484.3▼ 2.21
12:53:1684.484.584.4▼ 2.17
12:53:1684.484.584.4▼ 2.11
12:52:5284.484.584.5▼ 21
12:52:4584.484.584.5▼ 21
12:52:1984.484.584.5▼ 21
12:52:1884.584.784.5▼ 28
12:52:1884.584.684.5▼ 21
12:51:4784.684.784.6▼ 1.91
12:51:1784.684.784.6▼ 1.91
12:50:5784.684.784.6▼ 1.91
12:50:5584.684.784.6▼ 1.92
12:50:1684.684.784.6▼ 1.91
12:49:5784.684.784.6▼ 1.91
12:49:2984.784.884.7▼ 1.81
12:48:2984.784.884.7▼ 1.81
12:47:4984.784.884.7▼ 1.81
12:47:1984.884.984.8▼ 1.71
12:45:3184.884.984.9▼ 1.61
12:44:3784.784.884.8▼ 1.73
12:43:5184.684.784.7▼ 1.81
12:43:4784.684.784.7▼ 1.81
12:43:4684.784.884.7▼ 1.81
12:43:2784.684.784.7▼ 1.81
12:42:3584.584.784.7▼ 1.81
12:42:3584.584.784.7▼ 1.81
12:42:3584.584.684.6▼ 1.93
12:42:3584.484.584.5▼ 220
12:41:5584.484.584.5▼ 21
12:41:1684.384.584.5▼ 21
12:40:5684.484.584.4▼ 2.12
12:40:5184.484.584.4▼ 2.12
12:40:3084.484.584.5▼ 21
12:37:3384.484.584.5▼ 23
12:36:4584.484.584.4▼ 2.12
12:36:2084.484.584.4▼ 2.11
12:35:4284.484.584.4▼ 2.12
12:35:1784.484.584.4▼ 2.11
12:35:0484.484.584.5▼ 21
12:34:5784.484.584.5▼ 22
12:34:4584.484.584.5▼ 21
12:31:1084.384.484.4▼ 2.11
12:30:3784.484.584.4▼ 2.11
12:30:2084.384.584.5▼ 21
12:30:0884.484.584.5▼ 21
12:30:0884.484.584.5▼ 21
12:30:0884.484.584.5▼ 21
12:30:0884.384.484.4▼ 2.16
12:29:5984.284.384.3▼ 2.22
12:29:5984.284.384.3▼ 2.210
12:29:5484.184.384.3▼ 2.210
12:29:2484.184.384.3▼ 2.21
12:28:3484.184.284.2▼ 2.34
12:26:3684.184.384.1▼ 2.41
12:26:3584.184.384.1▼ 2.41
12:25:4684.184.384.1▼ 2.41
12:25:2184.184.384.3▼ 2.21
12:24:1284.184.284.2▼ 2.32
12:22:2784.184.284.2▼ 2.31
12:21:348484.184.1▼ 2.41
12:21:0084.184.284.1▼ 2.41
12:20:398484.184.1▼ 2.48
12:20:398484.184.1▼ 2.47
12:19:378484.184▼ 2.51
12:19:2283.98484▼ 2.52
12:19:2283.98484▼ 2.51
12:19:2183.98484▼ 2.52
12:19:2183.98484▼ 2.51
12:19:2183.98484▼ 2.54
12:18:228484.184▼ 2.515
12:17:218484.184▼ 2.52
12:14:0984.184.284▼ 2.59
12:14:0984.184.284.1▼ 2.41
12:13:558484.184.1▼ 2.41
12:13:288484.184▼ 2.51
12:13:048484.284▼ 2.51
12:12:568484.384▼ 2.510
12:12:568484.384▼ 2.51
12:12:5484.284.384.1▼ 2.48
12:12:5484.284.384.2▼ 2.34
12:12:0484.284.384.2▼ 2.31
12:11:1784.284.384.2▼ 2.31
12:10:4884.284.384.3▼ 2.24
12:09:3584.284.384.3▼ 2.22
12:08:1784.284.384.2▼ 2.31
12:08:1784.284.384.2▼ 2.32
12:07:3184.184.384.1▼ 2.41
12:07:1584.184.384.1▼ 2.43
12:04:5284.184.284.2▼ 2.32
12:04:3884.184.284.2▼ 2.31
12:02:0384.184.284.2▼ 2.31
12:01:1484.284.384.2▼ 2.31
12:00:2884.284.384.2▼ 2.31
12:00:1584.284.384.2▼ 2.32
11:59:3884.284.384.3▼ 2.21
11:59:3284.384.484.3▼ 2.23
11:58:5184.284.384.3▼ 2.21
11:57:3084.284.384.2▼ 2.31
11:57:1184.184.284.2▼ 2.31
11:56:3184.184.384.1▼ 2.41
11:56:178484.184.1▼ 2.42
11:56:1784.184.484.1▼ 2.413
11:56:0984.284.484.2▼ 2.31
11:55:5384.184.384.3▼ 2.21
11:55:3584.184.384.3▼ 2.21
11:55:0683.98484▼ 2.550
11:55:0683.98483.9▼ 2.61
11:54:1183.883.983.9▼ 2.67
11:54:1183.883.983.9▼ 2.61
11:54:0783.883.983.9▼ 2.61
11:53:5383.883.983.9▼ 2.61
11:53:3883.783.883.8▼ 2.72
11:53:3883.783.883.8▼ 2.72
11:53:3883.883.983.7▼ 2.81
11:53:3883.883.983.8▼ 2.76
11:53:2683.883.983.8▼ 2.72
11:53:0583.883.983.8▼ 2.71
11:52:5983.883.983.8▼ 2.71
11:52:5583.883.983.8▼ 2.72
11:52:4683.883.983.8▼ 2.73
11:52:3883.883.983.8▼ 2.75
11:52:3483.883.983.9▼ 2.61
11:52:2983.88483.8▼ 2.71
11:52:2783.883.984▼ 2.52
11:52:2783.883.983.9▼ 2.61
11:52:2783.88483.8▼ 2.77
11:52:2683.98483.9▼ 2.64
11:52:2684.184.384▼ 2.548
11:52:2684.184.384.1▼ 2.41
11:52:2484.184.284.1▼ 2.41
11:52:1384.184.384.1▼ 2.41
11:52:0884.184.384.1▼ 2.41
11:52:0784.184.384.1▼ 2.42
11:52:0584.184.384.3▼ 2.23
11:52:0284.184.384.1▼ 2.41
11:52:0184.284.384.2▼ 2.31
11:51:5584.284.384.2▼ 2.31
11:51:3984.284.384.2▼ 2.31
11:51:3084.284.384.2▼ 2.31
11:51:2984.284.384.2▼ 2.31
11:51:2884.384.484.3▼ 2.22
11:51:2884.384.484.3▼ 2.22
11:51:2884.384.484.3▼ 2.21
11:50:3084.384.484.4▼ 2.12
11:50:0484.484.584.4▼ 2.12
11:49:2984.484.584.4▼ 2.11
11:49:2984.484.584.4▼ 2.11
11:49:2284.484.584.4▼ 2.11
11:49:1884.484.584.4▼ 2.11
11:48:4984.484.584.4▼ 2.11
11:47:3884.484.584.4▼ 2.11
11:46:5084.384.584.3▼ 2.21
11:46:3984.484.584.4▼ 2.11
11:46:1984.484.584.4▼ 2.12
11:46:1784.484.584.4▼ 2.11
11:46:0684.484.584.4▼ 2.12
11:46:0684.484.584.4▼ 2.11
11:46:0684.484.584.4▼ 2.11
11:45:5784.484.584.4▼ 2.11
11:45:5484.484.584.5▼ 23
11:45:5484.484.584.4▼ 2.11
11:45:5384.584.784.5▼ 229
11:45:3184.684.784.6▼ 1.93
11:45:3084.684.784.6▼ 1.93
11:45:3084.684.784.6▼ 1.93
11:45:3084.684.784.6▼ 1.92
11:45:3084.784.884.7▼ 1.813
11:44:5984.784.884.8▼ 1.71
11:44:3384.88584.8▼ 1.71
11:43:3784.78584.7▼ 1.82
11:43:3684.88584.8▼ 1.71
11:42:1884.78584.7▼ 1.81
11:41:3884.78584.7▼ 1.82
11:39:3884.78584.7▼ 1.83
11:39:3884.78584.7▼ 1.81
11:38:4784.88584.8▼ 1.72
11:38:4684.88584.8▼ 1.74
11:38:2184.88584.8▼ 1.71
11:38:1484.98584.9▼ 1.61
11:38:1084.985.184.9▼ 1.63
11:38:0884.985.184.9▼ 1.61
11:36:4484.985.184.9▼ 1.62
11:36:3284.985.185.1▼ 1.41
11:36:3084.985.184.9▼ 1.62
11:36:1985.185.285.1▼ 1.42
11:36:1785.185.285▼ 1.51
11:36:1785.185.285.1▼ 1.41
11:36:038585.285.2▼ 1.31
11:36:0285.185.285▼ 1.51
11:36:0285.185.285.1▼ 1.41
11:35:478585.185.1▼ 1.43
11:35:228585.185.1▼ 1.41
11:35:038585.185▼ 1.52
11:34:448585.185.1▼ 1.41
11:34:378585.185.1▼ 1.42
11:33:488585.185.1▼ 1.41
11:33:078585.185▼ 1.52
11:32:408585.185▼ 1.52
11:32:1984.98585▼ 1.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 20 2360 20558
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20558

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 29 0 -1
2025/09/19 -34 0 0
2025/09/18 82 0 0
2025/09/17 4 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器35.55△3.2△9.89%
競爭者 6126信音資訊家電連接器40.25▽1.3▽3.13%
競爭者 6158禾昌資訊家電連接器17.45▽0.3▽1.69%
競爭者 6185幃翔資訊家電連接器14----
競爭者 6197佳必琪資訊家電連接器327.5△10△3.15%
競爭者 8103瀚荃資訊家電連接器97△2.8△2.97%
競爭者 3432台端資訊週邊連接器18.7▽0.75▽3.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6205 詮 欣

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。